| Mar 06 2020 |
4261 |
435.71 |
| Feb 28 2020 |
4413 |
435.71 |
| Feb 21 2020 |
4270 |
435.71 |
| Feb 14 2020 |
4320 |
435.71 |
| Feb 07 2020 |
4381 |
435.71 |
| Jan 31 2020 |
4387 |
435.71 |
| Jan 24 2020 |
4383 |
435.71 |
| Jan 17 2020 |
4383 |
435.71 |
| Jan 10 2020 |
4383 |
435.71 |
| Jan 03 2020 |
4384 |
435.71 |
| Dec 27 2019 |
4398 |
435.71 |
| Dec 20 2019 |
4398 |
435.71 |
| Dec 13 2019 |
4398 |
435.71 |
| Dec 06 2019 |
4398 |
435.71 |
| Nov 29 2019 |
4398 |
435.71 |
| Nov 22 2019 |
4398 |
435.71 |
| Nov 15 2019 |
4398 |
435.71 |
| Nov 08 2019 |
4398 |
435.71 |
| Nov 01 2019 |
4398 |
435.71 |
| Oct 25 2019 |
4399 |
435.71 |
| Oct 18 2019 |
4399 |
435.71 |
| Oct 11 2019 |
4404 |
435.71 |
| Oct 04 2019 |
4400 |
435.71 |
| Sep 27 2019 |
4400 |
435.71 |
| Sep 20 2019 |
4450 |
435.71 |
| Sep 13 2019 |
4500 |
435.71 |
| Sep 06 2019 |
4504 |
435.71 |
| Aug 30 2019 |
4556 |
435.71 |
| Aug 23 2019 |
4624 |
435.71 |
| Aug 16 2019 |
4670 |
435.71 |
| Aug 09 2019 |
4675 |
435.71 |
| Aug 02 2019 |
4717 |
435.71 |
| Jul 26 2019 |
4730 |
435.71 |
| Jul 19 2019 |
4784 |
435.71 |
| Jul 12 2019 |
4784 |
435.71 |
| Jul 05 2019 |
4797 |
435.71 |
| Jun 28 2019 |
4867 |
435.71 |
| Jun 21 2019 |
4827 |
435.71 |
| Jun 14 2019 |
4750 |
435.71 |
| Jun 07 2019 |
4811 |
435.71 |
| May 31 2019 |
4903 |
435.71 |
| May 24 2019 |
4847 |
435.71 |
| May 17 2019 |
4940 |
435.71 |
| May 10 2019 |
4927 |
435.71 |
| May 03 2019 |
4971 |
435.71 |
| Apr 26 2019 |
4964 |
435.71 |
| Apr 19 2019 |
4996 |
435.71 |
| Apr 18 2019 |
5003 |
435.71 |
| Apr 12 2019 |
4997 |
435.71 |
| Apr 05 2019 |
4921 |
435.71 |
| Mar 29 2019 |
4710 |
435.71 |
| Mar 22 2019 |
4789 |
435.71 |
