| Jan 13 2022 |
1550 |
347.5 |
| Jan 06 2022 |
1551 |
347.5 |
| Dec 30 2021 |
1554 |
347.5 |
| Dec 23 2021 |
1554 |
347.5 |
| Dec 16 2021 |
1554 |
347.5 |
| Dec 09 2021 |
1554 |
347.5 |
| Dec 02 2021 |
1554 |
347.5 |
| Nov 25 2021 |
1554 |
347.5 |
| Nov 18 2021 |
1555 |
347.5 |
| Nov 11 2021 |
1556 |
347.5 |
| Nov 04 2021 |
1564 |
347.5 |
| Oct 28 2021 |
1565 |
347.5 |
| Oct 21 2021 |
1566 |
347.5 |
| Oct 14 2021 |
1563 |
347.5 |
| Oct 07 2021 |
1563 |
347.5 |
| Sep 30 2021 |
1532 |
347.5 |
| Sep 23 2021 |
1494 |
347.5 |
| Sep 16 2021 |
1475 |
347.5 |
| Sep 09 2021 |
1462 |
347.5 |
| Sep 02 2021 |
1459 |
347.5 |
| Aug 26 2021 |
1365 |
347.5 |
| Aug 19 2021 |
1346 |
347.5 |
| Aug 12 2021 |
1345 |
347.5 |
| Aug 05 2021 |
1304 |
347.5 |
| Jul 29 2021 |
1279 |
347.5 |
| Jul 22 2021 |
1112 |
347.5 |
| Jul 15 2021 |
1075 |
347.5 |
| Jul 08 2021 |
1014 |
347.5 |
| Jul 01 2021 |
990 |
347.5 |
| Jun 24 2021 |
940 |
347.5 |
| Jun 17 2021 |
807 |
347.5 |
| Jun 10 2021 |
755 |
347.5 |
| Jun 03 2021 |
654 |
347.5 |
| May 27 2021 |
645 |
347.5 |
| May 07 2021 |
2400 |
347.5 |
| Jan 15 2021 |
641 |
347.5 |
| Jan 08 2021 |
640 |
347.5 |
| Jan 01 2021 |
641 |
347.5 |
| Dec 25 2020 |
641 |
347.5 |
| Dec 18 2020 |
641 |
347.5 |
| Dec 11 2020 |
641 |
347.5 |
| Dec 04 2020 |
639 |
347.5 |
| Nov 27 2020 |
639 |
347.5 |
| Nov 20 2020 |
639 |
347.5 |
| Nov 13 2020 |
639 |
347.5 |
| Nov 06 2020 |
647 |
347.5 |
| Oct 30 2020 |
617 |
347.5 |
| Oct 23 2020 |
607 |
347.5 |
| Oct 16 2020 |
606 |
347.5 |
| Oct 09 2020 |
599 |
347.5 |
| Oct 02 2020 |
535 |
347.5 |
| Sep 25 2020 |
531 |
347.5 |
| Sep 18 2020 |
530 |
347.5 |
| Sep 11 2020 |
503 |
347.5 |
| Sep 04 2020 |
618 |
347.5 |
| Aug 28 2020 |
716 |
347.5 |
| Aug 21 2020 |
781 |
347.5 |
| Aug 14 2020 |
784 |
347.5 |
| Aug 07 2020 |
835 |
347.5 |
| Jul 31 2020 |
886 |
347.5 |
| Jul 24 2020 |
962 |
347.5 |
| Jul 17 2020 |
1011 |
347.5 |
| Jul 10 2020 |
1069 |
347.5 |
| Jul 03 2020 |
1070 |
347.5 |
| Jun 26 2020 |
1189 |
347.5 |
| Jun 19 2020 |
1276 |
347.5 |
| Jun 12 2020 |
1311 |
347.5 |
| Jun 05 2020 |
1379 |
347.5 |
| May 29 2020 |
1443 |
347.5 |
| May 22 2020 |
1527 |
347.5 |
| May 15 2020 |
1598 |
347.5 |
| May 08 2020 |
1638 |
347.5 |
| May 01 2020 |
1763 |
347.5 |
| Apr 24 2020 |
1843 |
347.5 |
| Apr 17 2020 |
1926 |
347.5 |
| Apr 10 2020 |
1973 |
347.5 |
| Apr 03 2020 |
13918 |
516.67 |
| Apr 03 2020 |
10301 |
432.08 |
| Mar 27 2020 |
14434 |
516.67 |
| Mar 27 2020 |
15512 |
469.72 |
| Mar 20 2020 |
14728 |
516.67 |
| Mar 20 2020 |
15729 |
469.72 |
| Mar 13 2020 |
16296 |
536.46 |
| Mar 13 2020 |
18687 |
491.35 |
| Mar 06 2020 |
17336 |
549.31 |
| Mar 06 2020 |
20840 |
508.08 |
| Feb 28 2020 |
17351 |
549.31 |
| Feb 28 2020 |
20840 |
508.08 |
| Feb 21 2020 |
17096 |
549.31 |
| Feb 21 2020 |
20670 |
508.08 |
| Feb 14 2020 |
17181 |
549.31 |
| Feb 14 2020 |
20718 |
508.08 |
| Feb 07 2020 |
17126 |
549.31 |
| Feb 07 2020 |
20570 |
508.08 |
| Jan 31 2020 |
17211 |
549.31 |
| Jan 31 2020 |
20628 |
508.08 |
| Jan 24 2020 |
17238 |
549.31 |
| Jan 24 2020 |
20654 |
508.08 |
| Jan 17 2020 |
17264 |
549.31 |
| Jan 17 2020 |
24455 |
548.23 |
| Jan 10 2020 |
17264 |
549.31 |
| Jan 10 2020 |
24455 |
548.23 |
| Jan 03 2020 |
17266 |
549.31 |
| Jan 03 2020 |
24465 |
548.23 |
| Dec 27 2019 |
17266 |
549.31 |
| Dec 27 2019 |
24458 |
548.23 |
| Dec 20 2019 |
17266 |
549.31 |
| Dec 20 2019 |
24458 |
548.23 |
| Dec 13 2019 |
17267 |
549.31 |
| Dec 13 2019 |
24459 |
548.23 |
| Dec 06 2019 |
17267 |
549.31 |
| Dec 06 2019 |
24444 |
548.23 |
| Nov 29 2019 |
17267 |
549.31 |
| Nov 29 2019 |
24417 |
548.23 |
| Nov 22 2019 |
17267 |
549.31 |
| Nov 22 2019 |
24417 |
548.23 |
| Nov 15 2019 |
17267 |
549.31 |
| Nov 15 2019 |
24422 |
548.23 |
| Nov 08 2019 |
17204 |
549.31 |
| Nov 08 2019 |
24334 |
548.23 |
| Nov 01 2019 |
16840 |
549.31 |
| Nov 01 2019 |
23983 |
548.23 |
| Oct 25 2019 |
16840 |
549.31 |
| Oct 25 2019 |
24002 |
548.23 |
| Oct 18 2019 |
16929 |
549.31 |
| Oct 18 2019 |
24059 |
548.23 |
| Oct 11 2019 |
16868 |
549.31 |
| Oct 11 2019 |
24008 |
548.23 |
| Oct 04 2019 |
16826 |
549.31 |
| Oct 04 2019 |
23979 |
548.23 |
| Sep 27 2019 |
16828 |
549.31 |
| Sep 27 2019 |
24113 |
548.23 |
| Sep 20 2019 |
16756 |
549.31 |
| Sep 20 2019 |
24081 |
548.23 |
| Sep 13 2019 |
16858 |
549.31 |
| Sep 13 2019 |
24141 |
548.23 |
| Sep 06 2019 |
17219 |
549.31 |
| Sep 06 2019 |
24590 |
548.23 |
| Aug 30 2019 |
17319 |
549.31 |
| Aug 30 2019 |
24766 |
548.23 |
| Aug 23 2019 |
17542 |
549.31 |
| Aug 23 2019 |
25048 |
548.23 |
| Aug 16 2019 |
17433 |
549.31 |
| Aug 16 2019 |
24969 |
548.23 |
| Aug 09 2019 |
17505 |
549.31 |
| Aug 09 2019 |
25091 |
548.23 |
| Aug 02 2019 |
17667 |
549.31 |
| Aug 02 2019 |
25271 |
548.23 |
| Jul 26 2019 |
17634 |
549.31 |
| Jul 26 2019 |
25384 |
548.23 |
| Jul 19 2019 |
17917 |
549.31 |
| Jul 19 2019 |
25600 |
548.23 |
| Jul 12 2019 |
17840 |
549.31 |
| Jul 12 2019 |
25651 |
548.23 |
| Jul 05 2019 |
18070 |
549.31 |
| Jul 05 2019 |
26107 |
548.23 |
| Jun 28 2019 |
18183 |
549.31 |
| Jun 28 2019 |
26327 |
548.23 |
| Jun 21 2019 |
18155 |
549.31 |
| Jun 21 2019 |
26153 |
548.23 |
| Jun 14 2019 |
18085 |
549.31 |
| Jun 14 2019 |
26222 |
548.23 |
| Jun 07 2019 |
18212 |
549.31 |
| Jun 07 2019 |
26463 |
548.23 |
| May 31 2019 |
18190 |
549.31 |
| May 31 2019 |
26353 |
548.23 |
| May 24 2019 |
18145 |
549.31 |
| May 24 2019 |
26369 |
548.23 |
| May 17 2019 |
18192 |
549.31 |
| May 17 2019 |
26361 |
548.23 |
| May 10 2019 |
18324 |
549.31 |
| May 10 2019 |
26372 |
548.23 |
| May 03 2019 |
18394 |
549.31 |
| May 03 2019 |
26448 |
548.23 |
