Jun 17 2024 |
2664 |
403.8 |
Jun 17 2024 |
6398 |
403.8 |
Jun 12 2024 |
2673 |
403.8 |
Jun 12 2024 |
6357 |
403.8 |
Jun 05 2024 |
2675 |
403.8 |
Jun 05 2024 |
6443 |
403.8 |
May 29 2024 |
2807 |
410.14 |
May 29 2024 |
6696 |
410.14 |
May 22 2024 |
2794 |
413.59 |
May 22 2024 |
6872 |
413.59 |
May 15 2024 |
2771 |
412.85 |
May 15 2024 |
6751 |
412.85 |
May 08 2024 |
2685 |
412.85 |
May 08 2024 |
6703 |
412.85 |
May 01 2024 |
2714 |
412.85 |
May 01 2024 |
6821 |
412.85 |
Apr 24 2024 |
4211 |
397.67 |
Apr 24 2024 |
4676 |
433.82 |
Apr 24 2024 |
8836 |
397.67 |
Apr 17 2024 |
4419 |
397.67 |
Apr 17 2024 |
4649 |
433.82 |
Apr 17 2024 |
9010 |
397.67 |
Apr 10 2024 |
4403 |
397.67 |
Apr 10 2024 |
7067 |
424.88 |
Apr 10 2024 |
8981 |
397.67 |
Apr 03 2024 |
4449 |
397.67 |
Apr 03 2024 |
7050 |
424.88 |
Apr 03 2024 |
8972 |
397.67 |
Mar 27 2024 |
4484 |
397.67 |
Mar 27 2024 |
7014 |
424.88 |
Mar 27 2024 |
8973 |
397.67 |
Mar 21 2024 |
4540 |
397.67 |
Mar 21 2024 |
7037 |
424.88 |
Mar 21 2024 |
8999 |
397.67 |
Mar 14 2024 |
4424 |
397.67 |
Mar 14 2024 |
7008 |
424.88 |
Mar 14 2024 |
8894 |
397.67 |
Mar 07 2024 |
4440 |
397.67 |
Mar 07 2024 |
7050 |
424.88 |
Mar 07 2024 |
8923 |
397.67 |
Feb 29 2024 |
4528 |
397.67 |
Feb 29 2024 |
7059 |
424.88 |
Feb 29 2024 |
8984 |
397.67 |
Feb 22 2024 |
4508 |
397.67 |
Feb 22 2024 |
7026 |
424.88 |
Feb 22 2024 |
8935 |
397.67 |
Feb 15 2024 |
4511 |
397.67 |
Feb 15 2024 |
7042 |
424.88 |
Feb 15 2024 |
8919 |
397.67 |
Feb 08 2024 |
4485 |
397.67 |
Feb 08 2024 |
7042 |
424.88 |
Feb 08 2024 |
8880 |
397.67 |
Feb 01 2024 |
4326 |
397.67 |
Feb 01 2024 |
7082 |
424.88 |
Feb 01 2024 |
8771 |
397.67 |
Jan 25 2024 |
4307 |
397.67 |
Jan 25 2024 |
7086 |
424.88 |
Jan 25 2024 |
8763 |
397.67 |
Jan 18 2024 |
4307 |
397.67 |
Jan 18 2024 |
7081 |
424.88 |
Jan 18 2024 |
8768 |
397.67 |
Jan 11 2024 |
4307 |
397.67 |
Jan 11 2024 |
7083 |
424.88 |
Jan 11 2024 |
8769 |
397.67 |
Jan 04 2024 |
4307 |
397.67 |
Jan 04 2024 |
7083 |
424.88 |
Jan 04 2024 |
8762 |
397.67 |
Dec 28 2023 |
4307 |
397.67 |
Dec 28 2023 |
7085 |
424.88 |
Dec 28 2023 |
8758 |
397.67 |
Dec 21 2023 |
4307 |
397.67 |
Dec 21 2023 |
7085 |
424.88 |
Dec 21 2023 |
8758 |
397.67 |
Dec 14 2023 |
4307 |
397.67 |
Dec 14 2023 |
7082 |
424.88 |
Dec 14 2023 |
8756 |
397.67 |
Dec 07 2023 |
4307 |
397.67 |
Dec 07 2023 |
7082 |
424.88 |
Dec 07 2023 |
8757 |
397.67 |
Nov 30 2023 |
4292 |
397.67 |
Nov 30 2023 |
7078 |
424.88 |
Nov 30 2023 |
8755 |
397.67 |
Nov 23 2023 |
4292 |
397.67 |
Nov 23 2023 |
7077 |
424.88 |
Nov 23 2023 |
8754 |
397.67 |
Nov 16 2023 |
4292 |
397.67 |
Nov 16 2023 |
7075 |
424.88 |
Nov 16 2023 |
8749 |
397.67 |
Nov 09 2023 |
4293 |
397.67 |
Nov 09 2023 |
7070 |
424.88 |
Nov 09 2023 |
8737 |
397.67 |
Nov 02 2023 |
4293 |
397.67 |
Nov 02 2023 |
7070 |
424.88 |
Nov 02 2023 |
8737 |
397.67 |
Oct 26 2023 |
4547 |
407.52 |
Oct 26 2023 |
7090 |
424.88 |
Oct 26 2023 |
9889 |
417.36 |
Oct 19 2023 |
4570 |
407.52 |
Oct 19 2023 |
7090 |
424.88 |
Oct 19 2023 |
9842 |
417.36 |
Oct 12 2023 |
4569 |
407.52 |
Oct 12 2023 |
7097 |
424.88 |
Oct 12 2023 |
9838 |
417.36 |
Oct 05 2023 |
4564 |
407.52 |
Oct 05 2023 |
7100 |
424.88 |
Oct 05 2023 |
9698 |
417.36 |
Sep 28 2023 |
4669 |
407.52 |
Sep 28 2023 |
7097 |
424.88 |
Sep 28 2023 |
9808 |
417.36 |
Sep 21 2023 |
4657 |
407.52 |
Sep 21 2023 |
7097 |
424.88 |
Sep 21 2023 |
9795 |
417.36 |
Sep 14 2023 |
4708 |
407.52 |
Sep 14 2023 |
7108 |
424.88 |
Sep 14 2023 |
9827 |
417.36 |
Sep 07 2023 |
4728 |
407.52 |
Sep 07 2023 |
7125 |
424.88 |
Sep 07 2023 |
9866 |
417.36 |
Aug 31 2023 |
4722 |
407.52 |
Aug 31 2023 |
7201 |
424.88 |
Aug 31 2023 |
9906 |
417.36 |
Aug 24 2023 |
4747 |
407.52 |
Aug 24 2023 |
7161 |
424.88 |
Aug 24 2023 |
9801 |
417.36 |
Aug 17 2023 |
4726 |
407.52 |
Aug 17 2023 |
7192 |
424.88 |
Aug 17 2023 |
9800 |
416.42 |
Aug 10 2023 |
4740 |
407.52 |
Aug 10 2023 |
7181 |
424.88 |
Aug 10 2023 |
9823 |
416.42 |
Aug 03 2023 |
4700 |
407.52 |
Aug 03 2023 |
7153 |
424.88 |
Aug 03 2023 |
9797 |
416.42 |
Jul 27 2023 |
4719 |
407.52 |
Jul 27 2023 |
7143 |
424.88 |
Jul 27 2023 |
9795 |
416.42 |
Jul 20 2023 |
4753 |
407.52 |
Jul 20 2023 |
7187 |
424.88 |
Jul 20 2023 |
9746 |
416.42 |
Jul 13 2023 |
4735 |
407.52 |
Jul 13 2023 |
7189 |
424.88 |
Jul 13 2023 |
9763 |
416.42 |
Jul 06 2023 |
4779 |
407.52 |
Jul 06 2023 |
7189 |
424.88 |
Jul 06 2023 |
9765 |
416.42 |
Jun 29 2023 |
4755 |
407.52 |
Jun 29 2023 |
7138 |
424.88 |
Jun 29 2023 |
9745 |
416.42 |
Jun 22 2023 |
4769 |
407.52 |
Jun 22 2023 |
7121 |
424.88 |
Jun 22 2023 |
9703 |
416.42 |
Jun 15 2023 |
4764 |
407.52 |
Jun 15 2023 |
7171 |
424.88 |
Jun 15 2023 |
9751 |
416.42 |
Jun 08 2023 |
4814 |
407.52 |
Jun 08 2023 |
7199 |
424.88 |
Jun 08 2023 |
9812 |
416.42 |
Jun 01 2023 |
5010 |
411.43 |
Jun 01 2023 |
7107 |
424.88 |
Jun 01 2023 |
9819 |
416.42 |
May 25 2023 |
5130 |
417.24 |
May 25 2023 |
7054 |
424.88 |
May 25 2023 |
9164 |
406.76 |
May 18 2023 |
5238 |
420.62 |
May 18 2023 |
6983 |
424.88 |
May 18 2023 |
8410 |
394.57 |
May 11 2023 |
5193 |
420.62 |
May 11 2023 |
6950 |
424.88 |
May 11 2023 |
8394 |
394.57 |
May 04 2023 |
5065 |
420.62 |
May 04 2023 |
6882 |
424.88 |
May 04 2023 |
8242 |
394.57 |
Apr 27 2023 |
4999 |
420.62 |
Apr 27 2023 |
6847 |
424.88 |
Apr 27 2023 |
8153 |
394.57 |
Apr 20 2023 |
5289 |
432.9 |
Apr 20 2023 |
6769 |
424.88 |
Apr 20 2023 |
8591 |
402.82 |
Apr 13 2023 |
5239 |
432.9 |
Apr 13 2023 |
6734 |
424.88 |
Apr 13 2023 |
8559 |
402.82 |
Apr 06 2023 |
5167 |
432.9 |
Apr 06 2023 |
6728 |
424.88 |
Apr 06 2023 |
8508 |
402.82 |
Mar 30 2023 |
5109 |
432.9 |
Mar 30 2023 |
6704 |
424.88 |
Mar 30 2023 |
8471 |
402.82 |
Mar 23 2023 |
4609 |
416.82 |
Mar 23 2023 |
6633 |
424.88 |
Mar 23 2023 |
8427 |
402.82 |
Mar 16 2023 |
4561 |
416.82 |
Mar 16 2023 |
6616 |
424.88 |
Mar 16 2023 |
8378 |
402.82 |
Mar 09 2023 |
4635 |
417.74 |
Mar 09 2023 |
6596 |
424.88 |
Mar 09 2023 |
8634 |
409.57 |
Mar 02 2023 |
4618 |
417.74 |
Mar 02 2023 |
6560 |
424.88 |
Mar 02 2023 |
8603 |
409.57 |
Feb 23 2023 |
4637 |
417.74 |
Feb 23 2023 |
6549 |
424.88 |
Feb 23 2023 |
8611 |
409.57 |
Feb 16 2023 |
4594 |
417.74 |
Feb 16 2023 |
6496 |
424.88 |
Feb 16 2023 |
8519 |
409.57 |
Feb 09 2023 |
4480 |
417.74 |
Feb 09 2023 |
6481 |
424.88 |
Feb 09 2023 |
8507 |
409.57 |
Feb 02 2023 |
4442 |
417.74 |
Feb 02 2023 |
6446 |
424.88 |
Feb 02 2023 |
8492 |
409.57 |
Jan 26 2023 |
4358 |
417.74 |
Jan 26 2023 |
6415 |
424.88 |
Jan 26 2023 |
8478 |
409.57 |
Jan 19 2023 |
4358 |
417.74 |
Jan 19 2023 |
6395 |
424.88 |
Jan 19 2023 |
8465 |
409.57 |
Jan 12 2023 |
4358 |
417.74 |
Jan 12 2023 |
6395 |
424.88 |
Jan 12 2023 |
8464 |
409.57 |
Jan 05 2023 |
4358 |
417.74 |
Jan 05 2023 |
6395 |
424.88 |
Jan 05 2023 |
8466 |
409.57 |
Dec 29 2022 |
4358 |
417.74 |
Dec 29 2022 |
6395 |
424.88 |
Dec 29 2022 |
8466 |
409.57 |
Dec 22 2022 |
4358 |
417.74 |
Dec 22 2022 |
6395 |
424.88 |
Dec 22 2022 |
8466 |
409.57 |
Dec 15 2022 |
4364 |
417.74 |
Dec 15 2022 |
6395 |
424.88 |
Dec 15 2022 |
8466 |
409.57 |
Dec 08 2022 |
4364 |
417.74 |
Dec 08 2022 |
6389 |
424.88 |
Dec 08 2022 |
8462 |
409.57 |
Dec 01 2022 |
4364 |
417.74 |
Dec 01 2022 |
6389 |
424.88 |
Dec 01 2022 |
8462 |
409.57 |
Nov 24 2022 |
4364 |
417.74 |
Nov 24 2022 |
6389 |
424.88 |
Nov 24 2022 |
8462 |
409.57 |
Nov 17 2022 |
4349 |
417.74 |
Nov 17 2022 |
6386 |
424.88 |
Nov 17 2022 |
8449 |
409.57 |
Nov 10 2022 |
4349 |
417.74 |
Nov 10 2022 |
6386 |
424.88 |
Nov 10 2022 |
8450 |
409.57 |
Nov 03 2022 |
4347 |
417.74 |
Nov 03 2022 |
6357 |
424.88 |
Nov 03 2022 |
8431 |
409.57 |
Oct 27 2022 |
4347 |
417.74 |
Oct 27 2022 |
6341 |
424.88 |
Oct 27 2022 |
8425 |
409.57 |
Oct 20 2022 |
4359 |
417.74 |
Oct 20 2022 |
6342 |
424.88 |
Oct 20 2022 |
8431 |
409.57 |
Oct 13 2022 |
4309 |
417.74 |
Oct 13 2022 |
6342 |
424.88 |
Oct 13 2022 |
8415 |
409.57 |
Oct 06 2022 |
4279 |
417.74 |
Oct 06 2022 |
6346 |
424.88 |
Oct 06 2022 |
8416 |
409.57 |
Sep 29 2022 |
4250 |
417.74 |
Sep 29 2022 |
6367 |
424.88 |
Sep 29 2022 |
8412 |
409.57 |
Sep 22 2022 |
4226 |
417.74 |
Sep 22 2022 |
6358 |
424.88 |
Sep 22 2022 |
8400 |
409.57 |
Sep 15 2022 |
4209 |
417.74 |
Sep 15 2022 |
6354 |
424.88 |
Sep 15 2022 |
8391 |
409.57 |
Sep 08 2022 |
4225 |
417.74 |
Sep 08 2022 |
6298 |
424.88 |
Sep 08 2022 |
8357 |
409.57 |
Sep 01 2022 |
4200 |
417.74 |
Sep 01 2022 |
6207 |
424.88 |
Sep 01 2022 |
8255 |
409.57 |
Aug 25 2022 |
4192 |
417.74 |
Aug 25 2022 |
6142 |
424.88 |
Aug 25 2022 |
8172 |
409.57 |
Aug 18 2022 |
4188 |
417.74 |
Aug 18 2022 |
6106 |
424.88 |
Aug 18 2022 |
8121 |
409.57 |
Aug 11 2022 |
4193 |
417.74 |
Aug 11 2022 |
6005 |
424.88 |
Aug 11 2022 |
8070 |
409.57 |
Aug 04 2022 |
4184 |
417.74 |
Aug 04 2022 |
5999 |
424.88 |
Aug 04 2022 |
8048 |
409.57 |
Jul 28 2022 |
4165 |
417.74 |
Jul 28 2022 |
5903 |
424.88 |
Jul 28 2022 |
7942 |
409.57 |
Jul 21 2022 |
4098 |
417.74 |
Jul 21 2022 |
5785 |
424.88 |
Jul 21 2022 |
7852 |
409.57 |
Jul 14 2022 |
4096 |
417.74 |
Jul 14 2022 |
5777 |
424.88 |
Jul 14 2022 |
7838 |
409.57 |
Jul 07 2022 |
4087 |
417.74 |
Jul 07 2022 |
5728 |
424.88 |
Jul 07 2022 |
7770 |
409.57 |
Jun 30 2022 |
4076 |
417.74 |
Jun 30 2022 |
5695 |
424.88 |
Jun 30 2022 |
7743 |
409.57 |
Jun 23 2022 |
4073 |
417.74 |
Jun 23 2022 |
5666 |
424.88 |
Jun 23 2022 |
7732 |
409.57 |
Jun 16 2022 |
4026 |
417.74 |
Jun 16 2022 |
4098 |
425.91 |
Jun 16 2022 |
7912 |
416.54 |
Jun 09 2022 |
3955 |
417.74 |
Jun 09 2022 |
4085 |
425.91 |
Jun 09 2022 |
7790 |
416.54 |
Jun 02 2022 |
2265 |
376.24 |
Jun 02 2022 |
4070 |
426.38 |
Jun 02 2022 |
4839 |
413.85 |
May 26 2022 |
2239 |
376.24 |
May 26 2022 |
4037 |
426.38 |
May 26 2022 |
4836 |
413.85 |
May 19 2022 |
2245 |
376.24 |
May 19 2022 |
3947 |
426.38 |
May 19 2022 |
4826 |
413.85 |
May 12 2022 |
2241 |
376.24 |
May 12 2022 |
3937 |
426.38 |
May 12 2022 |
4805 |
413.85 |
May 05 2022 |
2131 |
376.24 |
May 05 2022 |
3890 |
426.38 |
May 05 2022 |
4538 |
413.85 |
Apr 28 2022 |
2287 |
376.24 |
Apr 28 2022 |
3903 |
426.38 |
Apr 28 2022 |
4745 |
413.85 |
Jul 29 2021 |
3011 |
419.94 |
Jul 29 2021 |
3877 |
419.94 |
Jul 22 2021 |
2929 |
419.94 |
Jul 22 2021 |
3711 |
419.94 |
Jul 15 2021 |
4909 |
469.31 |
Jul 15 2021 |
6587 |
469.31 |
Jul 08 2021 |
4918 |
469.31 |
Jul 08 2021 |
6556 |
469.31 |
Jul 01 2021 |
5409 |
459.01 |
Jul 01 2021 |
4884 |
469.31 |
Jul 01 2021 |
7848 |
466.73 |
Jun 24 2021 |
5442 |
459.01 |
Jun 24 2021 |
4880 |
469.31 |
Jun 24 2021 |
7978 |
466.73 |
Jun 17 2021 |
5371 |
459.01 |
Jun 17 2021 |
4713 |
469.31 |
Jun 17 2021 |
7935 |
466.73 |
Jun 10 2021 |
5314 |
459.01 |
Jun 10 2021 |
4675 |
469.31 |
Jun 10 2021 |
7792 |
466.73 |
Jun 03 2021 |
8095 |
473.32 |
May 27 2021 |
5232 |
459.01 |
May 27 2021 |
4950 |
476.9 |
May 27 2021 |
7473 |
473.32 |
May 07 2021 |
15651 |
473.32 |
Jul 31 2020 |
2043 |
456.97 |
Jul 31 2020 |
3000 |
419.94 |
Jul 31 2020 |
4497 |
419.94 |
Jul 24 2020 |
2061 |
456.97 |
Jul 24 2020 |
3245 |
419.94 |
Jul 24 2020 |
4795 |
419.94 |
Jul 17 2020 |
2132 |
456.97 |
Jul 17 2020 |
6263 |
469.31 |
Jul 17 2020 |
8987 |
469.31 |
Jul 10 2020 |
2349 |
456.97 |
Jul 10 2020 |
6793 |
469.31 |
Jul 10 2020 |
9507 |
469.31 |
Jul 03 2020 |
2403 |
456.97 |
Jul 03 2020 |
5845 |
459.01 |
Jul 03 2020 |
6876 |
469.31 |
Jul 03 2020 |
9424 |
466.73 |
Jun 26 2020 |
2608 |
456.97 |
Jun 26 2020 |
6113 |
459.01 |
Jun 26 2020 |
7365 |
469.31 |
Jun 26 2020 |
9920 |
466.73 |
Jun 19 2020 |
2683 |
456.97 |
Jun 19 2020 |
6264 |
459.01 |
Jun 19 2020 |
7578 |
469.31 |
Jun 19 2020 |
10297 |
466.73 |
Jun 12 2020 |
2791 |
456.97 |
Jun 12 2020 |
6556 |
459.01 |
Jun 12 2020 |
7856 |
469.31 |
Jun 12 2020 |
10643 |
466.73 |
Jun 05 2020 |
2912 |
456.97 |
Jun 05 2020 |
6691 |
459.01 |
Jun 05 2020 |
8717 |
476.9 |
Jun 05 2020 |
11571 |
473.32 |
May 29 2020 |
3108 |
456.97 |
May 29 2020 |
6908 |
459.01 |
May 29 2020 |
9040 |
476.9 |
May 29 2020 |
11908 |
473.32 |
May 22 2020 |
3207 |
456.48 |
May 22 2020 |
7161 |
459.01 |
May 22 2020 |
9396 |
476.9 |
May 22 2020 |
12278 |
473.32 |
May 15 2020 |
3651 |
456.48 |
May 15 2020 |
7532 |
459.01 |
May 15 2020 |
9617 |
476.9 |
May 15 2020 |
12676 |
473.32 |
May 08 2020 |
3764 |
456.48 |
May 08 2020 |
7700 |
459.01 |
May 08 2020 |
9845 |
476.9 |
May 08 2020 |
12978 |
473.32 |
May 01 2020 |
4160 |
456.48 |
May 01 2020 |
8100 |
459.01 |
May 01 2020 |
10358 |
476.9 |
May 01 2020 |
13597 |
473.32 |
Apr 24 2020 |
4235 |
456.48 |
Apr 24 2020 |
8434 |
459.01 |
Apr 24 2020 |
10704 |
476.9 |
Apr 24 2020 |
14494 |
473.32 |
Apr 17 2020 |
4243 |
456.48 |
Apr 17 2020 |
8762 |
459.01 |
Apr 17 2020 |
10777 |
476.9 |
Apr 17 2020 |
14805 |
473.32 |
Apr 10 2020 |
4341 |
456.48 |
Apr 10 2020 |
11221 |
485.32 |
Apr 10 2020 |
11172 |
478.41 |
Apr 10 2020 |
14763 |
469.92 |
Apr 03 2020 |
4620 |
456.48 |
Apr 03 2020 |
11661 |
485.32 |
Apr 03 2020 |
11414 |
478.41 |
Apr 03 2020 |
15147 |
469.92 |
Mar 27 2020 |
4936 |
456.48 |
Mar 27 2020 |
12075 |
485.32 |
Mar 27 2020 |
11651 |
478.41 |
Mar 27 2020 |
15538 |
469.92 |
Mar 20 2020 |
5023 |
456.48 |
Mar 20 2020 |
12309 |
485.32 |
Mar 20 2020 |
11825 |
478.41 |
Mar 20 2020 |
15754 |
469.92 |
Mar 13 2020 |
4945 |
456.48 |
Mar 13 2020 |
12532 |
485.32 |
Mar 13 2020 |
11927 |
478.41 |
Mar 13 2020 |
15990 |
469.92 |
Mar 06 2020 |
5017 |
456.48 |
Mar 06 2020 |
12743 |
485.32 |
Mar 06 2020 |
12012 |
478.41 |
Mar 06 2020 |
16135 |
469.92 |
Feb 28 2020 |
5207 |
456.48 |
Feb 28 2020 |
12758 |
485.32 |
Feb 28 2020 |
11999 |
478.41 |
Feb 28 2020 |
16144 |
469.92 |
Feb 21 2020 |
5023 |
456.48 |
Feb 21 2020 |
12583 |
485.32 |
Feb 21 2020 |
11827 |
478.41 |
Feb 21 2020 |
15968 |
469.92 |
Feb 14 2020 |
5098 |
456.48 |
Feb 14 2020 |
12627 |
485.32 |
Feb 14 2020 |
11879 |
478.41 |
Feb 14 2020 |
16016 |
469.92 |
Feb 07 2020 |
5163 |
456.48 |
Feb 07 2020 |
12571 |
485.32 |
Feb 07 2020 |
11810 |
478.41 |
Feb 07 2020 |
15910 |
469.92 |
Jan 31 2020 |
5169 |
456.48 |
Jan 31 2020 |
12661 |
485.32 |
Jan 31 2020 |
11824 |
478.41 |
Jan 31 2020 |
15961 |
469.92 |
Jan 24 2020 |
5166 |
456.48 |
Jan 24 2020 |
12676 |
485.32 |
Jan 24 2020 |
11849 |
478.41 |
Jan 24 2020 |
15959 |
469.92 |
Jan 17 2020 |
5166 |
456.48 |
Jan 17 2020 |
12689 |
485.32 |
Jan 17 2020 |
11755 |
478.41 |
Jan 17 2020 |
15870 |
469.92 |
Jan 10 2020 |
5166 |
456.48 |
Jan 10 2020 |
12689 |
485.32 |
Jan 10 2020 |
11751 |
478.41 |
Jan 10 2020 |
15871 |
469.92 |
Jan 03 2020 |
5167 |
456.48 |
Jan 03 2020 |
12691 |
485.32 |
Jan 03 2020 |
11760 |
478.41 |
Jan 03 2020 |
15882 |
469.92 |
Dec 27 2019 |
5184 |
456.48 |
Dec 27 2019 |
12691 |
485.32 |
Dec 27 2019 |
11752 |
478.41 |
Dec 27 2019 |
15876 |
469.92 |
Dec 20 2019 |
5184 |
456.48 |
Dec 20 2019 |
12691 |
485.32 |
Dec 20 2019 |
11752 |
478.41 |
Dec 20 2019 |
15876 |
469.92 |
Dec 13 2019 |
5184 |
456.48 |
Dec 13 2019 |
12692 |
485.32 |
Dec 13 2019 |
11753 |
478.41 |
Dec 13 2019 |
15877 |
469.92 |
Dec 06 2019 |
5184 |
456.48 |
Dec 06 2019 |
12692 |
485.32 |
Dec 06 2019 |
11736 |
478.41 |
Dec 06 2019 |
15858 |
469.92 |
Nov 29 2019 |
5184 |
456.48 |
Nov 29 2019 |
12692 |
485.32 |
Nov 29 2019 |
11693 |
478.41 |
Nov 29 2019 |
15843 |
469.92 |
Nov 22 2019 |
5184 |
456.48 |
Nov 22 2019 |
12692 |
485.32 |
Nov 22 2019 |
11693 |
478.41 |
Nov 22 2019 |
15843 |
469.92 |
Nov 15 2019 |
5184 |
456.48 |
Nov 15 2019 |
12692 |
485.32 |
Nov 15 2019 |
11694 |
478.41 |
Nov 15 2019 |
15848 |
469.92 |
Nov 08 2019 |
5184 |
456.48 |
Nov 08 2019 |
12652 |
485.32 |
Nov 08 2019 |
11696 |
478.41 |
Nov 08 2019 |
15776 |
469.92 |
Nov 01 2019 |
5184 |
456.48 |
Nov 01 2019 |
12409 |
485.32 |
Nov 01 2019 |
11690 |
478.41 |
Nov 01 2019 |
15577 |
469.92 |
Oct 25 2019 |
5185 |
456.48 |
Oct 25 2019 |
12409 |
485.32 |
Oct 25 2019 |
11707 |
478.41 |
Oct 25 2019 |
15594 |
469.92 |
Oct 18 2019 |
5185 |
456.48 |
Oct 18 2019 |
12464 |
485.32 |
Oct 18 2019 |
11707 |
478.41 |
Oct 18 2019 |
15625 |
469.92 |
Oct 11 2019 |
5189 |
456.48 |
Oct 11 2019 |
12420 |
485.32 |
Oct 11 2019 |
11707 |
478.41 |
Oct 11 2019 |
15592 |
469.92 |
Oct 04 2019 |
5184 |
456.48 |
Oct 04 2019 |
12391 |
485.32 |
Oct 04 2019 |
11724 |
478.41 |
Oct 04 2019 |
15573 |
469.92 |
Sep 27 2019 |
5184 |
456.48 |
Sep 27 2019 |
12395 |
485.32 |
Sep 27 2019 |
11719 |
478.41 |
Sep 27 2019 |
15692 |
469.92 |
Sep 20 2019 |
5236 |
456.48 |
Sep 20 2019 |
12361 |
485.32 |
Sep 20 2019 |
11728 |
478.41 |
Sep 20 2019 |
15686 |
469.92 |
Sep 13 2019 |
5310 |
456.48 |
Sep 13 2019 |
12437 |
485.32 |
Sep 13 2019 |
11707 |
478.41 |
Sep 13 2019 |
15700 |
469.92 |
Sep 06 2019 |
5317 |
456.48 |
Sep 06 2019 |
12670 |
485.32 |
Sep 06 2019 |
11723 |
478.41 |
Sep 06 2019 |
15961 |
469.92 |
Aug 30 2019 |
5378 |
456.48 |
Aug 30 2019 |
12744 |
485.32 |
Aug 30 2019 |
11833 |
478.41 |
Aug 30 2019 |
16087 |
469.92 |
Aug 23 2019 |
5455 |
456.48 |
Aug 23 2019 |
12903 |
485.32 |
Aug 23 2019 |
11912 |
478.41 |
Aug 23 2019 |
16286 |
469.92 |
Aug 16 2019 |
5499 |
456.48 |
Aug 16 2019 |
12794 |
485.03 |
Aug 16 2019 |
11774 |
476.9 |
Aug 16 2019 |
16264 |
469.92 |
Aug 09 2019 |
5508 |
456.48 |
Aug 09 2019 |
12854 |
485.03 |
Aug 09 2019 |
11821 |
476.9 |
Aug 09 2019 |
16317 |
469.92 |
Aug 02 2019 |
5540 |
455.98 |
Aug 02 2019 |
12972 |
485.03 |
Aug 02 2019 |
13639 |
495.88 |
Aug 02 2019 |
18564 |
486.23 |
Jul 26 2019 |
5557 |
455.98 |
Jul 26 2019 |
13282 |
488.62 |
Jul 26 2019 |
14030 |
499.67 |
Jul 26 2019 |
18649 |
486.23 |
Jul 19 2019 |
5618 |
455.98 |
Jul 19 2019 |
13176 |
485.03 |
Jul 19 2019 |
14078 |
499.67 |
Jul 19 2019 |
19138 |
488.69 |
Jul 12 2019 |
5619 |
455.98 |
Jul 12 2019 |
13170 |
485.03 |
Jul 12 2019 |
14269 |
499.67 |
Jul 12 2019 |
19263 |
488.69 |
Jul 05 2019 |
5647 |
455.98 |
Jul 05 2019 |
14460 |
498.05 |
Jul 05 2019 |
11964 |
470.11 |
Jul 05 2019 |
19049 |
484.08 |
Jun 28 2019 |
5727 |
455.98 |
Jun 28 2019 |
14569 |
498.05 |
Jun 28 2019 |
12060 |
469.41 |
Jun 28 2019 |
19198 |
483.73 |
Jun 21 2019 |
5678 |
455.98 |
Jun 21 2019 |
14526 |
498.05 |
Jun 21 2019 |
12044 |
469.41 |
Jun 21 2019 |
19077 |
483.73 |
Jun 14 2019 |
5584 |
455.98 |
Jun 14 2019 |
14520 |
498.05 |
Jun 14 2019 |
12205 |
469.41 |
Jun 14 2019 |
19188 |
483.73 |
Jun 07 2019 |
5643 |
455.98 |
Jun 07 2019 |
14624 |
498.05 |
Jun 07 2019 |
9366 |
440.55 |
Jun 07 2019 |
18758 |
478.88 |
May 31 2019 |
5739 |
455.98 |
May 31 2019 |
14588 |
498.05 |
May 31 2019 |
9331 |
440.55 |
May 31 2019 |
18672 |
478.88 |
May 24 2019 |
14533 |
498.05 |
May 24 2019 |
9348 |
440.55 |
May 24 2019 |
18721 |
478.88 |
May 17 2019 |
14578 |
498.05 |
May 17 2019 |
9408 |
440.55 |
May 17 2019 |
18686 |
478.88 |
May 10 2019 |
14690 |
498.05 |
May 10 2019 |
9382 |
440.55 |
May 10 2019 |
18643 |
478.88 |
May 03 2019 |
14741 |
498.05 |
May 03 2019 |
9402 |
440.55 |
May 03 2019 |
18677 |
478.88 |
Apr 26 2019 |
14901 |
498.05 |
Apr 26 2019 |
9393 |
440.55 |
Apr 26 2019 |
18293 |
478.88 |
Apr 19 2019 |
14863 |
498.05 |
Apr 19 2019 |
9540 |
440.55 |
Apr 19 2019 |
18256 |
478.88 |
Apr 18 2019 |
14871 |
498.05 |
Apr 18 2019 |
9551 |
440.55 |
Apr 12 2019 |
9690 |
440.55 |
Apr 12 2019 |
13146 |
440.55 |
Apr 05 2019 |
9475 |
440.55 |
Apr 05 2019 |
12763 |
440.55 |
Mar 29 2019 |
9347 |
440.55 |
Mar 29 2019 |
12634 |
440.55 |
Mar 22 2019 |
9272 |
440.55 |
Mar 22 2019 |
12487 |
440.55 |
Mar 15 2019 |
9244 |
440.55 |
Mar 15 2019 |
12513 |
440.55 |
Mar 08 2019 |
9184 |
440.55 |
Mar 08 2019 |
12333 |
440.55 |
Mar 01 2019 |
9198 |
440.55 |
Mar 01 2019 |
12392 |
440.55 |
Feb 22 2019 |
9224 |
440.55 |
Feb 22 2019 |
12443 |
440.55 |
Feb 15 2019 |
9145 |
440.55 |
Feb 15 2019 |
12349 |
440.55 |
Feb 08 2019 |
9065 |
440.55 |
Feb 08 2019 |
12250 |
440.55 |
Feb 01 2019 |
9090 |
440.55 |
Feb 01 2019 |
12256 |
440.55 |
Jan 25 2019 |
9108 |
440.55 |
Jan 25 2019 |
12284 |
440.55 |
Jan 18 2019 |
9118 |
440.55 |
Jan 18 2019 |
12303 |
440.55 |
Jan 11 2019 |
9107 |
440.55 |
Jan 11 2019 |
12294 |
440.55 |
Jan 04 2019 |
9126 |
440.55 |
Jan 04 2019 |
12306 |
440.55 |
Dec 28 2018 |
9126 |
440.55 |
Dec 28 2018 |
12306 |
440.55 |
Dec 21 2018 |
9126 |
440.55 |
Dec 21 2018 |
12306 |
440.55 |
Dec 14 2018 |
9126 |
440.55 |
Dec 14 2018 |
12306 |
440.55 |
Dec 07 2018 |
9119 |
440.55 |
Dec 07 2018 |
12301 |
440.55 |
Nov 30 2018 |
9119 |
440.55 |
Nov 30 2018 |
12301 |
440.55 |
Nov 23 2018 |
9119 |
440.55 |
Nov 23 2018 |
12301 |
440.55 |
Nov 16 2018 |
9119 |
440.55 |
Nov 16 2018 |
12301 |
440.55 |
Nov 09 2018 |
9119 |
440.55 |
Nov 09 2018 |
12302 |
440.55 |
Nov 02 2018 |
9119 |
440.55 |
Nov 02 2018 |
12275 |
440.55 |
Oct 26 2018 |
9119 |
440.55 |
Oct 26 2018 |
12274 |
440.55 |
Oct 19 2018 |
9119 |
440.55 |
Oct 19 2018 |
12298 |
440.55 |
Oct 12 2018 |
9096 |
440.55 |
Oct 12 2018 |
12250 |
440.55 |
Oct 05 2018 |
9076 |
440.55 |
Oct 05 2018 |
12351 |
440.55 |
Sep 28 2018 |
9093 |
440.55 |
Sep 28 2018 |
12045 |
440.55 |
Sep 21 2018 |
9069 |
440.55 |
Sep 21 2018 |
12032 |
440.55 |
Sep 14 2018 |
9118 |
440.55 |
Sep 14 2018 |
12077 |
440.55 |
Sep 07 2018 |
9204 |
440.55 |
Sep 07 2018 |
12299 |
440.55 |
Aug 31 2018 |
9277 |
440.55 |
Aug 31 2018 |
12369 |
440.55 |
Aug 24 2018 |
9201 |
440.55 |
Aug 24 2018 |
12401 |
440.55 |
Aug 17 2018 |
9361 |
440.55 |
Aug 17 2018 |
12545 |
440.55 |
Aug 10 2018 |
9374 |
440.55 |
Aug 10 2018 |
12644 |
440.55 |
Aug 03 2018 |
9464 |
440.55 |
Aug 03 2018 |
12759 |
440.55 |
Jul 27 2018 |
9487 |
440.55 |
Jul 27 2018 |
12803 |
440.55 |
Jul 20 2018 |
9604 |
440.55 |
Jul 20 2018 |
12977 |
440.55 |
Jul 13 2018 |
9434 |
440.55 |
Jul 13 2018 |
12845 |
440.55 |
May 25 2018 |
13912 |
482.67 |
May 25 2018 |
19011 |
482.67 |
May 18 2018 |
14027 |
482.67 |
May 18 2018 |
19062 |
482.67 |
May 11 2018 |
14068 |
482.67 |
May 11 2018 |
19150 |
482.67 |
May 04 2018 |
12288 |
461.44 |
May 04 2018 |
16743 |
461.44 |
Apr 27 2018 |
12031 |
459.68 |
Apr 27 2018 |
16398 |
459.68 |
Apr 20 2018 |
12059 |
459.68 |
Apr 20 2018 |
16487 |
459.68 |
Apr 13 2018 |
11937 |
459.68 |
Apr 13 2018 |
16391 |
459.68 |
Apr 06 2018 |
12213 |
459.68 |
Apr 06 2018 |
16495 |
459.68 |
Mar 30 2018 |
12491 |
459.68 |
Mar 30 2018 |
16736 |
459.68 |
Mar 23 2018 |
12682 |
459.68 |
Mar 23 2018 |
16913 |
459.68 |
Mar 16 2018 |
12530 |
459.68 |
Mar 16 2018 |
16855 |
459.68 |
Mar 09 2018 |
12501 |
459.68 |
Mar 09 2018 |
16823 |
459.68 |
Mar 02 2018 |
12567 |
459.68 |
Mar 02 2018 |
17042 |
459.68 |
Feb 23 2018 |
12689 |
459.68 |
Feb 23 2018 |
17176 |
459.68 |
Feb 16 2018 |
12706 |
459.68 |
Feb 16 2018 |
17153 |
459.68 |
Feb 09 2018 |
12568 |
459.68 |
Feb 09 2018 |
16998 |
459.68 |
Feb 02 2018 |
12520 |
459.68 |
Feb 02 2018 |
16924 |
459.68 |
Jan 26 2018 |
12557 |
459.68 |
Jan 26 2018 |
16952 |
459.68 |
Jan 19 2018 |
12568 |
459.68 |
Jan 19 2018 |
16961 |
459.68 |
Jan 12 2018 |
12594 |
459.68 |
Jan 12 2018 |
16965 |
459.68 |
Jan 05 2018 |
12594 |
459.68 |
Jan 05 2018 |
16988 |
459.68 |
Dec 29 2017 |
12594 |
459.68 |
Dec 29 2017 |
16989 |
459.68 |
Dec 22 2017 |
12594 |
459.68 |
Dec 22 2017 |
16991 |
459.68 |
Dec 15 2017 |
12594 |
459.68 |
Dec 15 2017 |
16986 |
459.68 |
Dec 08 2017 |
12594 |
459.68 |
Dec 08 2017 |
16986 |
459.68 |
Dec 01 2017 |
12594 |
459.68 |
Dec 01 2017 |
16986 |
459.68 |
Nov 24 2017 |
12594 |
459.68 |
Nov 24 2017 |
16986 |
459.68 |
Nov 17 2017 |
12594 |
459.68 |
Nov 17 2017 |
16986 |
459.68 |
Nov 10 2017 |
12604 |
459.68 |
Nov 10 2017 |
16993 |
459.68 |
Nov 03 2017 |
12604 |
459.68 |
Nov 03 2017 |
16994 |
459.68 |
Oct 27 2017 |
12637 |
459.68 |
Oct 27 2017 |
17033 |
459.68 |
Oct 20 2017 |
12559 |
459.68 |
Oct 20 2017 |
16975 |
459.68 |
Oct 13 2017 |
12597 |
459.68 |
Oct 13 2017 |
16999 |
459.68 |
Oct 06 2017 |
12598 |
459.68 |
Oct 06 2017 |
17002 |
459.68 |
Sep 29 2017 |
12597 |
459.68 |
Sep 29 2017 |
16915 |
459.68 |
Sep 22 2017 |
12767 |
459.68 |
Sep 22 2017 |
17071 |
459.68 |
Sep 15 2017 |
12775 |
459.68 |
Sep 15 2017 |
17147 |
459.68 |
Sep 08 2017 |
12709 |
459.68 |
Sep 08 2017 |
17274 |
459.68 |
Sep 01 2017 |
12743 |
459.68 |
Sep 01 2017 |
17346 |
459.68 |
Aug 25 2017 |
13091 |
459.68 |
Aug 25 2017 |
17714 |
459.68 |
Aug 18 2017 |
12870 |
457.36 |
Aug 18 2017 |
3115 |
354.85 |
Aug 18 2017 |
14659 |
436.86 |
Aug 11 2017 |
12607 |
454.47 |
Aug 11 2017 |
3096 |
354.85 |
Aug 11 2017 |
13633 |
428.9 |
Aug 04 2017 |
9474 |
423.69 |
Aug 04 2017 |
3139 |
354.85 |
Aug 04 2017 |
10359 |
403.43 |
Jul 28 2017 |
9541 |
423.69 |
Jul 28 2017 |
3178 |
354.85 |
Jul 28 2017 |
10435 |
403.43 |
Jul 21 2017 |
9638 |
423.69 |
Jul 21 2017 |
3256 |
354.85 |
Jul 21 2017 |
10570 |
403.43 |
Jul 14 2017 |
9696 |
423.69 |
Jul 14 2017 |
7636 |
407.23 |
Jul 14 2017 |
10634 |
403.43 |
Jul 07 2017 |
9763 |
423.69 |
Jul 07 2017 |
7682 |
407.23 |
Jul 07 2017 |
10661 |
403.43 |
Jun 30 2017 |
9791 |
423.69 |
Jun 30 2017 |
7741 |
407.23 |
Jun 30 2017 |
10712 |
403.43 |
Jun 23 2017 |
9931 |
423.69 |
Jun 23 2017 |
8728 |
407.23 |
Jun 23 2017 |
10796 |
403.43 |
Jun 16 2017 |
4151 |
397.82 |
Jun 16 2017 |
9596 |
420.21 |
Jun 16 2017 |
11517 |
433.31 |
Jun 16 2017 |
10788 |
403.43 |
Jun 09 2017 |
4203 |
397.82 |
Jun 09 2017 |
9484 |
420.21 |
Jun 09 2017 |
11584 |
433.31 |
Jun 09 2017 |
10705 |
403.43 |
Jun 02 2017 |
4218 |
397.82 |
Jun 02 2017 |
9767 |
420.21 |
Jun 02 2017 |
11600 |
433.31 |
Jun 02 2017 |
10909 |
403.43 |
May 26 2017 |
4197 |
397.82 |
May 26 2017 |
9800 |
420.21 |
May 26 2017 |
11745 |
433.31 |
May 26 2017 |
10945 |
403.43 |
May 19 2017 |
4348 |
397.82 |
May 19 2017 |
10043 |
420.21 |
May 19 2017 |
11764 |
433.31 |
May 19 2017 |
11054 |
403.43 |
May 12 2017 |
4400 |
397.82 |
May 12 2017 |
10420 |
423.4 |
May 12 2017 |
11930 |
433.31 |
May 12 2017 |
11110 |
403.14 |
May 05 2017 |
4570 |
397.82 |
May 05 2017 |
10425 |
423.4 |
May 05 2017 |
11938 |
433.31 |
May 05 2017 |
11149 |
403.14 |
Apr 28 2017 |
4582 |
397.82 |
Apr 28 2017 |
10612 |
425.39 |
Apr 28 2017 |
11729 |
433.31 |
Apr 28 2017 |
11033 |
403.14 |
Apr 21 2017 |
4653 |
397.82 |
Apr 21 2017 |
10783 |
425.39 |
Apr 21 2017 |
11931 |
433.31 |
Apr 21 2017 |
11143 |
403.14 |
Apr 14 2017 |
4146 |
383.13 |
Apr 14 2017 |
10879 |
425.39 |
Apr 14 2017 |
11999 |
433.31 |
Apr 14 2017 |
11197 |
403.14 |
Apr 07 2017 |
4154 |
383.13 |
Apr 07 2017 |
9885 |
417.15 |
Apr 07 2017 |
12099 |
433.31 |
Apr 07 2017 |
11000 |
403.14 |
Mar 31 2017 |
4267 |
383.13 |
Mar 31 2017 |
8958 |
408.52 |
Mar 31 2017 |
12395 |
433.31 |
Mar 31 2017 |
11185 |
403.14 |
Mar 24 2017 |
4169 |
383.13 |
Mar 24 2017 |
8827 |
408.52 |
Mar 24 2017 |
12258 |
433.31 |
Mar 24 2017 |
11077 |
403.14 |
Mar 17 2017 |
4209 |
383.13 |
Mar 17 2017 |
8937 |
408.52 |
Mar 17 2017 |
12369 |
433.31 |
Mar 17 2017 |
11166 |
403.14 |
Mar 10 2017 |
4182 |
383.13 |
Mar 10 2017 |
9011 |
408.52 |
Mar 10 2017 |
13345 |
441.32 |
Mar 10 2017 |
11271 |
403.14 |
Mar 03 2017 |
4169 |
383.13 |
Mar 03 2017 |
8937 |
408.52 |
Mar 03 2017 |
13252 |
441.32 |
Mar 03 2017 |
11236 |
403.14 |
Feb 24 2017 |
4228 |
383.13 |
Feb 24 2017 |
9013 |
408.52 |
Feb 24 2017 |
13189 |
441.32 |
Feb 24 2017 |
11273 |
403.14 |
Feb 17 2017 |
4151 |
383.13 |
Feb 17 2017 |
9041 |
408.52 |
Feb 17 2017 |
13022 |
441.32 |
Feb 17 2017 |
11314 |
403.14 |
Feb 10 2017 |
4200 |
383.13 |
Feb 10 2017 |
9147 |
408.52 |
Feb 10 2017 |
13058 |
441.32 |
Feb 10 2017 |
11387 |
403.14 |
Feb 03 2017 |
4193 |
383.13 |
Feb 03 2017 |
9137 |
408.52 |
Feb 03 2017 |
13054 |
441.32 |
Feb 03 2017 |
11377 |
403.14 |
Jan 27 2017 |
4191 |
383.13 |
Jan 27 2017 |
9109 |
408.52 |
Jan 27 2017 |
13076 |
441.32 |
Jan 27 2017 |
11387 |
403.14 |
Jan 20 2017 |
4191 |
383.13 |
Jan 20 2017 |
9087 |
408.52 |
Jan 20 2017 |
13053 |
441.32 |
Jan 20 2017 |
11370 |
403.14 |
Jan 13 2017 |
4191 |
383.13 |
Jan 13 2017 |
9090 |
408.52 |
Jan 13 2017 |
13057 |
441.32 |
Jan 13 2017 |
11366 |
403.14 |
Jan 06 2017 |
4191 |
383.13 |
Jan 06 2017 |
9090 |
408.52 |
Jan 06 2017 |
13058 |
441.32 |
Jan 06 2017 |
11342 |
403.14 |
Dec 30 2016 |
4197 |
383.13 |
Dec 30 2016 |
9090 |
408.52 |
Dec 30 2016 |
13066 |
441.32 |
Dec 30 2016 |
11344 |
403.14 |
Dec 23 2016 |
4197 |
383.13 |
Dec 23 2016 |
9090 |
408.52 |
Dec 23 2016 |
13066 |
441.32 |
Dec 23 2016 |
11344 |
403.14 |
Dec 16 2016 |
4197 |
383.13 |
Dec 16 2016 |
9090 |
408.52 |
Dec 16 2016 |
13064 |
441.32 |
Dec 16 2016 |
11343 |
403.14 |
Dec 09 2016 |
4198 |
383.13 |
Dec 09 2016 |
9090 |
408.52 |
Dec 09 2016 |
13068 |
441.32 |
Dec 09 2016 |
11347 |
403.14 |
Dec 02 2016 |
4198 |
383.13 |
Dec 02 2016 |
9090 |
408.52 |
Dec 02 2016 |
13068 |
441.32 |
Dec 02 2016 |
11348 |
403.14 |
Nov 25 2016 |
4192 |
383.13 |
Nov 25 2016 |
9090 |
408.52 |
Nov 25 2016 |
13064 |
441.32 |
Nov 25 2016 |
11348 |
403.14 |
Nov 18 2016 |
4192 |
383.13 |
Nov 18 2016 |
9090 |
408.52 |
Nov 18 2016 |
13064 |
441.32 |
Nov 18 2016 |
11348 |
403.14 |
Nov 11 2016 |
4192 |
383.13 |
Nov 11 2016 |
9081 |
408.52 |
Nov 11 2016 |
13064 |
441.32 |
Nov 11 2016 |
11335 |
403.14 |
Nov 04 2016 |
4192 |
383.13 |
Nov 04 2016 |
9081 |
408.52 |
Nov 04 2016 |
13064 |
441.32 |
Nov 04 2016 |
11335 |
403.14 |
Oct 28 2016 |
4188 |
383.13 |
Oct 28 2016 |
9098 |
408.52 |
Oct 28 2016 |
13065 |
441.32 |
Oct 28 2016 |
11354 |
403.14 |
Oct 21 2016 |
4188 |
383.13 |
Oct 21 2016 |
9105 |
408.52 |
Oct 21 2016 |
13067 |
441.32 |
Oct 21 2016 |
11360 |
403.14 |
Oct 14 2016 |
4198 |
383.13 |
Oct 14 2016 |
9111 |
408.52 |
Oct 14 2016 |
13033 |
441.32 |
Oct 14 2016 |
11408 |
403.14 |
Oct 07 2016 |
4197 |
383.13 |
Oct 07 2016 |
9111 |
408.52 |
Oct 07 2016 |
13046 |
441.32 |
Oct 07 2016 |
11414 |
403.14 |
Sep 30 2016 |
4231 |
383.13 |
Sep 30 2016 |
9120 |
408.52 |
Sep 30 2016 |
13076 |
441.32 |
Sep 30 2016 |
11422 |
403.14 |
Sep 23 2016 |
4210 |
383.13 |
Sep 23 2016 |
9029 |
408.52 |
Sep 23 2016 |
13079 |
441.32 |
Sep 23 2016 |
11341 |
403.14 |
Sep 16 2016 |
4210 |
383.13 |
Sep 16 2016 |
9000 |
408.52 |
Sep 16 2016 |
13147 |
441.32 |
Sep 16 2016 |
11364 |
403.14 |
Sep 09 2016 |
4301 |
383.13 |
Sep 09 2016 |
9111 |
408.52 |
Sep 09 2016 |
13233 |
441.32 |
Sep 09 2016 |
11407 |
403.14 |
Sep 02 2016 |
4374 |
383.13 |
Sep 02 2016 |
9145 |
408.52 |
Sep 02 2016 |
13401 |
441.32 |
Sep 02 2016 |
11542 |
403.14 |
Aug 26 2016 |
4291 |
383.13 |
Aug 26 2016 |
8850 |
408.52 |
Aug 26 2016 |
13455 |
441.32 |
Aug 26 2016 |
10637 |
398.04 |
Aug 19 2016 |
4377 |
383.13 |
Aug 19 2016 |
9375 |
413.17 |
Aug 19 2016 |
16457 |
470.15 |
Aug 19 2016 |
12360 |
411.29 |
Aug 12 2016 |
4749 |
383.13 |
Aug 12 2016 |
11648 |
434.27 |
Aug 12 2016 |
17118 |
474.39 |
Aug 12 2016 |
13049 |
407.44 |
Aug 05 2016 |
4764 |
383.13 |
Aug 05 2016 |
11686 |
434.27 |
Aug 05 2016 |
17044 |
474.39 |
Aug 05 2016 |
13190 |
407.44 |
Jul 29 2016 |
4755 |
383.13 |
Jul 29 2016 |
11558 |
434.27 |
Jul 29 2016 |
17089 |
474.39 |
Jul 29 2016 |
13306 |
407.44 |
Jul 22 2016 |
4874 |
383.13 |
Jul 22 2016 |
11682 |
434.27 |
Jul 22 2016 |
17307 |
474.39 |
Jul 22 2016 |
13474 |
407.44 |
Jun 22 2016 |
4196 |
368.43 |
Jun 22 2016 |
11690 |
432.76 |
Jun 22 2016 |
18433 |
483.3 |
Jun 22 2016 |
17237 |
426.42 |
Jun 15 2016 |
4324 |
368.43 |
Jun 15 2016 |
11857 |
432.76 |
Jun 15 2016 |
18465 |
483.3 |
Jun 15 2016 |
17439 |
426.42 |
Jun 08 2016 |
4368 |
368.43 |
Jun 08 2016 |
11892 |
432.76 |
Jun 08 2016 |
15905 |
456.42 |
Jun 08 2016 |
14780 |
408.36 |
Jun 01 2016 |
4528 |
368.43 |
Jun 01 2016 |
11958 |
432.76 |
Jun 01 2016 |
16805 |
464.3 |
Jun 01 2016 |
15018 |
408.36 |
May 25 2016 |
4492 |
368.43 |
May 25 2016 |
11971 |
432.76 |
May 25 2016 |
16720 |
464.3 |
May 25 2016 |
14983 |
408.36 |
May 18 2016 |
4505 |
368.43 |
May 18 2016 |
12057 |
432.76 |
May 18 2016 |
16895 |
464.3 |
May 18 2016 |
15076 |
408.36 |
May 11 2016 |
4451 |
368.43 |
May 11 2016 |
10272 |
416.09 |
May 11 2016 |
16824 |
464.3 |
May 11 2016 |
15048 |
408.36 |
May 04 2016 |
4483 |
368.43 |
May 04 2016 |
10212 |
416.09 |
May 04 2016 |
16208 |
459.39 |
May 04 2016 |
14289 |
403.44 |
Apr 27 2016 |
10418 |
416.09 |
Apr 27 2016 |
16262 |
457.02 |
Apr 27 2016 |
18014 |
426.87 |
Apr 20 2016 |
10386 |
416.09 |
Apr 20 2016 |
16301 |
457.02 |
Apr 20 2016 |
18063 |
426.87 |
Apr 13 2016 |
9682 |
407.25 |
Apr 13 2016 |
16166 |
457.02 |
Apr 13 2016 |
19985 |
439.31 |
Apr 06 2016 |
7926 |
388.78 |
Apr 06 2016 |
16224 |
457.02 |
Apr 06 2016 |
16578 |
415.95 |
Mar 30 2016 |
6070 |
370.31 |
Mar 30 2016 |
16131 |
457.02 |
Mar 30 2016 |
18905 |
431.92 |
Mar 23 2016 |
6229 |
370.31 |
Mar 23 2016 |
17262 |
468.34 |
Mar 23 2016 |
20743 |
442.92 |
Mar 16 2016 |
6290 |
370.31 |
Mar 16 2016 |
17203 |
468.34 |
Mar 16 2016 |
20704 |
442.92 |
Mar 09 2016 |
6306 |
370.31 |
Mar 09 2016 |
17109 |
468.34 |
Mar 09 2016 |
20737 |
442.92 |
Mar 02 2016 |
6288 |
370.31 |
Mar 02 2016 |
17072 |
468.34 |
Mar 02 2016 |
20600 |
442.92 |
Feb 24 2016 |
6318 |
370.31 |
Feb 24 2016 |
16992 |
468.34 |
Feb 24 2016 |
20541 |
442.92 |
Feb 17 2016 |
6412 |
370.31 |
Feb 17 2016 |
17062 |
468.34 |
Feb 17 2016 |
20748 |
442.92 |
Feb 10 2016 |
6428 |
370.31 |
Feb 10 2016 |
17049 |
468.34 |
Feb 10 2016 |
20707 |
442.92 |
Feb 03 2016 |
6458 |
370.31 |
Feb 03 2016 |
17028 |
468.34 |
Feb 03 2016 |
20714 |
442.92 |
Jan 27 2016 |
6475 |
370.31 |
Jan 27 2016 |
16975 |
468.34 |
Jan 27 2016 |
20716 |
442.92 |
Jan 20 2016 |
6475 |
370.31 |
Jan 20 2016 |
17022 |
468.34 |
Jan 20 2016 |
20728 |
442.92 |
Jan 13 2016 |
6477 |
370.31 |
Jan 13 2016 |
17053 |
468.34 |
Jan 13 2016 |
20756 |
442.92 |
Jan 06 2016 |
6477 |
370.31 |
Jan 06 2016 |
17063 |
468.34 |
Jan 06 2016 |
20762 |
442.92 |
Dec 30 2015 |
6477 |
370.31 |
Dec 30 2015 |
17057 |
468.34 |
Dec 30 2015 |
20757 |
442.92 |
Dec 23 2015 |
6477 |
370.31 |
Dec 23 2015 |
17056 |
468.34 |
Dec 23 2015 |
20758 |
442.92 |
Dec 16 2015 |
6477 |
370.31 |
Dec 16 2015 |
17056 |
468.34 |
Dec 16 2015 |
20758 |
442.92 |
Dec 09 2015 |
6477 |
370.31 |
Dec 09 2015 |
17064 |
468.34 |
Dec 09 2015 |
20762 |
442.92 |
Dec 02 2015 |
6478 |
370.31 |
Dec 02 2015 |
17065 |
468.34 |
Dec 02 2015 |
20763 |
442.92 |
Nov 25 2015 |
6478 |
370.31 |
Nov 25 2015 |
17065 |
468.34 |
Nov 25 2015 |
20764 |
442.92 |
Nov 18 2015 |
6478 |
370.31 |
Nov 18 2015 |
17065 |
468.34 |
Nov 18 2015 |
20763 |
442.92 |
Nov 11 2015 |
6470 |
370.31 |
Nov 11 2015 |
17065 |
468.34 |
Nov 11 2015 |
20744 |
442.92 |
Nov 04 2015 |
6470 |
370.31 |
Nov 04 2015 |
17065 |
468.34 |
Nov 04 2015 |
20744 |
442.92 |
Oct 28 2015 |
6471 |
370.31 |
Oct 28 2015 |
17034 |
468.34 |
Oct 28 2015 |
20711 |
442.92 |
Oct 21 2015 |
6464 |
370.31 |
Oct 21 2015 |
17057 |
468.34 |
Oct 21 2015 |
20692 |
442.92 |
Oct 14 2015 |
6468 |
370.31 |
Oct 14 2015 |
17067 |
468.34 |
Oct 14 2015 |
20695 |
442.92 |
Oct 07 2015 |
6473 |
370.31 |
Oct 07 2015 |
17017 |
468.34 |
Oct 07 2015 |
20704 |
442.92 |
Sep 30 2015 |
6475 |
370.31 |
Sep 30 2015 |
17014 |
468.34 |
Sep 30 2015 |
20719 |
442.92 |
Sep 23 2015 |
6507 |
370.31 |
Sep 23 2015 |
16996 |
468.34 |
Sep 23 2015 |
20770 |
442.92 |
Sep 16 2015 |
6449 |
370.31 |
Sep 16 2015 |
16972 |
468.34 |
Sep 16 2015 |
20674 |
442.92 |
Sep 09 2015 |
6435 |
370.31 |
Sep 09 2015 |
16941 |
468.34 |
Sep 09 2015 |
20638 |
442.92 |
Sep 02 2015 |
6497 |
370.31 |
Sep 02 2015 |
16780 |
468.34 |
Sep 02 2015 |
20614 |
442.92 |
Aug 26 2015 |
6610 |
370.31 |
Aug 26 2015 |
17016 |
468.34 |
Aug 26 2015 |
20790 |
442.92 |
Aug 19 2015 |
6804 |
370.31 |
Aug 19 2015 |
17080 |
468.34 |
Aug 19 2015 |
20983 |
442.92 |
Aug 12 2015 |
6796 |
370.31 |
Aug 12 2015 |
16702 |
463.65 |
Aug 12 2015 |
21393 |
444.98 |
Aug 05 2015 |
6851 |
370.31 |
Aug 05 2015 |
16642 |
463.65 |
Aug 05 2015 |
21367 |
444.98 |
Jul 29 2015 |
6863 |
370.31 |
Jul 29 2015 |
16802 |
463.65 |
Jul 29 2015 |
21574 |
444.98 |
Jul 22 2015 |
6851 |
370.31 |
Jul 22 2015 |
16752 |
463.65 |
Jul 22 2015 |
21634 |
444.98 |
Jul 15 2015 |
7045 |
370.31 |
Jul 15 2015 |
16839 |
463.65 |
Jul 15 2015 |
21810 |
444.98 |
Jul 08 2015 |
7082 |
370.31 |
Jul 08 2015 |
15809 |
452.39 |
Jul 08 2015 |
19872 |
431.87 |
Jul 01 2015 |
7126 |
370.31 |
Jul 01 2015 |
15901 |
452.39 |
Jul 01 2015 |
19972 |
431.87 |
Jun 24 2015 |
11445 |
411.44 |
Jun 24 2015 |
15938 |
452.39 |
Jun 24 2015 |
20715 |
436.01 |
Jun 17 2015 |
11432 |
411.44 |
Jun 17 2015 |
17634 |
469.37 |
Jun 17 2015 |
22385 |
446.2 |
Jun 10 2015 |
11491 |
411.44 |
Jun 10 2015 |
17660 |
469.37 |
Jun 10 2015 |
22404 |
446.2 |
Jun 03 2015 |
11641 |
411.44 |
Jun 03 2015 |
14102 |
434.1 |
Jun 03 2015 |
19188 |
425.04 |
May 27 2015 |
11547 |
411.44 |
May 27 2015 |
14044 |
434.1 |
May 27 2015 |
19015 |
425.04 |
May 20 2015 |
11616 |
411.44 |
May 20 2015 |
11230 |
405.84 |
May 20 2015 |
12911 |
382.52 |
May 13 2015 |
11744 |
411.44 |
May 13 2015 |
11223 |
405.84 |
May 13 2015 |
12990 |
382.52 |
May 06 2015 |
11591 |
411.44 |
May 06 2015 |
8976 |
385.57 |
May 06 2015 |
12719 |
382.52 |
Apr 29 2015 |
11770 |
411.44 |
Apr 29 2015 |
9500 |
390.03 |
Apr 29 2015 |
12432 |
379.01 |
Apr 22 2015 |
10255 |
397.29 |
Apr 22 2015 |
9550 |
390.03 |
Apr 22 2015 |
11469 |
371.24 |
Apr 15 2015 |
11611 |
410.78 |
Apr 15 2015 |
9508 |
390.03 |
Apr 15 2015 |
12491 |
378.75 |
Apr 08 2015 |
10815 |
403.54 |
Apr 08 2015 |
9657 |
390.03 |
Apr 08 2015 |
11416 |
370.3 |
Apr 01 2015 |
8584 |
381.45 |
Apr 01 2015 |
9762 |
390.03 |
Apr 01 2015 |
11602 |
370.3 |
Mar 25 2015 |
8236 |
381.45 |
Mar 25 2015 |
9668 |
390.03 |
Mar 25 2015 |
11269 |
370.3 |
Mar 18 2015 |
8019 |
381.45 |
Mar 18 2015 |
9002 |
383.82 |
Mar 18 2015 |
11098 |
370.3 |
Mar 11 2015 |
8206 |
381.45 |
Mar 11 2015 |
9081 |
383.82 |
Mar 11 2015 |
11483 |
370.3 |
Mar 04 2015 |
8335 |
381.45 |
Mar 04 2015 |
9212 |
383.82 |
Mar 04 2015 |
11591 |
370.3 |
Feb 25 2015 |
8353 |
381.45 |
Feb 25 2015 |
9171 |
383.82 |
Feb 25 2015 |
11606 |
370.3 |
Feb 18 2015 |
8427 |
381.45 |
Feb 18 2015 |
9216 |
383.82 |
Feb 18 2015 |
11671 |
370.3 |
Feb 11 2015 |
8466 |
381.45 |
Feb 11 2015 |
9254 |
383.82 |
Feb 11 2015 |
11686 |
370.3 |
Feb 04 2015 |
8495 |
381.45 |
Feb 04 2015 |
9253 |
383.82 |
Feb 04 2015 |
11698 |
370.3 |
Jan 28 2015 |
8489 |
381.45 |
Jan 28 2015 |
9267 |
383.82 |
Jan 28 2015 |
11715 |
370.3 |
Jan 21 2015 |
8502 |
381.45 |
Jan 21 2015 |
9275 |
383.82 |
Jan 21 2015 |
11729 |
370.3 |
Jan 14 2015 |
8515 |
381.45 |
Jan 14 2015 |
9285 |
383.82 |
Jan 14 2015 |
11750 |
370.3 |
Jan 07 2015 |
8515 |
381.45 |
Jan 07 2015 |
9261 |
383.82 |
Jan 07 2015 |
11739 |
370.3 |
Dec 31 2014 |
8515 |
381.45 |
Dec 31 2014 |
9263 |
383.82 |
Dec 31 2014 |
11741 |
370.3 |
Dec 24 2014 |
8515 |
381.45 |
Dec 24 2014 |
9263 |
383.82 |
Dec 24 2014 |
11741 |
370.3 |
Dec 17 2014 |
8515 |
381.45 |
Dec 17 2014 |
9252 |
383.82 |
Dec 17 2014 |
11735 |
370.3 |
Dec 10 2014 |
8515 |
381.45 |
Dec 10 2014 |
9252 |
383.82 |
Dec 10 2014 |
11735 |
370.3 |
Dec 03 2014 |
8515 |
381.45 |
Dec 03 2014 |
9252 |
383.82 |
Dec 03 2014 |
11735 |
370.3 |
Nov 26 2014 |
8515 |
381.45 |
Nov 26 2014 |
9252 |
383.82 |
Nov 26 2014 |
11735 |
370.3 |
Nov 19 2014 |
8515 |
381.45 |
Nov 19 2014 |
9252 |
383.82 |
Nov 19 2014 |
11735 |
370.3 |
Nov 12 2014 |
8515 |
381.45 |
Nov 12 2014 |
9252 |
383.82 |
Nov 12 2014 |
11735 |
370.3 |
Nov 05 2014 |
8515 |
381.45 |
Nov 05 2014 |
9252 |
383.82 |
Nov 05 2014 |
11735 |
370.3 |
Oct 29 2014 |
8513 |
381.45 |
Oct 29 2014 |
9252 |
383.82 |
Oct 29 2014 |
11734 |
370.3 |
Oct 22 2014 |
8504 |
381.45 |
Oct 22 2014 |
9224 |
383.82 |
Oct 22 2014 |
11750 |
370.3 |
Oct 15 2014 |
8478 |
381.45 |
Oct 15 2014 |
9212 |
383.82 |
Oct 15 2014 |
11725 |
370.3 |
Oct 08 2014 |
8490 |
381.45 |
Oct 08 2014 |
9202 |
383.82 |
Oct 08 2014 |
11719 |
370.3 |
Oct 01 2014 |
8498 |
381.45 |
Oct 01 2014 |
9216 |
383.82 |
Oct 01 2014 |
11734 |
370.3 |
Sep 24 2014 |
8532 |
381.45 |
Sep 24 2014 |
9203 |
383.82 |
Sep 24 2014 |
11721 |
370.3 |
Sep 17 2014 |
8479 |
381.45 |
Sep 17 2014 |
9258 |
383.82 |
Sep 17 2014 |
11717 |
370.3 |
Sep 10 2014 |
8505 |
381.45 |
Sep 10 2014 |
9173 |
383.82 |
Sep 10 2014 |
11726 |
370.3 |
Sep 03 2014 |
8519 |
381.45 |
Sep 03 2014 |
9182 |
383.82 |
Sep 03 2014 |
11773 |
370.3 |
Aug 27 2014 |
8439 |
381.45 |
Aug 27 2014 |
9243 |
383.82 |
Aug 27 2014 |
11791 |
370.3 |
Aug 20 2014 |
8443 |
381.45 |
Aug 20 2014 |
9214 |
383.82 |
Aug 20 2014 |
11804 |
370.3 |
Aug 13 2014 |
8427 |
381.45 |
Aug 13 2014 |
9258 |
383.82 |
Aug 13 2014 |
11855 |
370.3 |
Aug 06 2014 |
8544 |
381.45 |
Aug 06 2014 |
9314 |
383.82 |
Aug 06 2014 |
11907 |
370.3 |
Jul 30 2014 |
8572 |
381.45 |
Jul 30 2014 |
9327 |
383.82 |
Jul 30 2014 |
11991 |
370.3 |
Jul 23 2014 |
8558 |
381.45 |
Jul 23 2014 |
9268 |
383.82 |
Jul 23 2014 |
11943 |
370.3 |
Jul 16 2014 |
8633 |
381.45 |
Jul 16 2014 |
9267 |
383.82 |
Jul 16 2014 |
11924 |
370.3 |
Jul 09 2014 |
8660 |
381.45 |
Jul 09 2014 |
9328 |
383.82 |
Jul 09 2014 |
11947 |
370.3 |
Jul 02 2014 |
8728 |
381.45 |
Jul 02 2014 |
9407 |
383.82 |
Jul 02 2014 |
10821 |
360.72 |
Jun 25 2014 |
8742 |
380.63 |
Jun 25 2014 |
9498 |
383.82 |
Jun 25 2014 |
10800 |
360.72 |
Jun 18 2014 |
8775 |
380.63 |
Jun 18 2014 |
9571 |
383.61 |
Jun 18 2014 |
10844 |
360.72 |
Jun 11 2014 |
5926 |
385.62 |
Jun 11 2014 |
8777 |
380.63 |
Jun 11 2014 |
10012 |
387.94 |
Jun 11 2014 |
10965 |
360.72 |
Jun 04 2014 |
5977 |
385.62 |
Jun 04 2014 |
8843 |
380.63 |
Jun 04 2014 |
9459 |
379.5 |
Jun 04 2014 |
11083 |
360.72 |
May 28 2014 |
6024 |
385.62 |
May 28 2014 |
8849 |
380.63 |
May 28 2014 |
11869 |
404.66 |
May 28 2014 |
12952 |
374.58 |
May 21 2014 |
6028 |
385.62 |
May 21 2014 |
8866 |
380.63 |
May 21 2014 |
11942 |
404.66 |
May 21 2014 |
13013 |
374.58 |
May 14 2014 |
6138 |
385.62 |
May 14 2014 |
8931 |
380.63 |
May 14 2014 |
12023 |
404.66 |
May 14 2014 |
13065 |
374.58 |
May 07 2014 |
5826 |
385.62 |
May 07 2014 |
8385 |
377.53 |
May 07 2014 |
12809 |
414.65 |
May 07 2014 |
12481 |
371.48 |
Apr 30 2014 |
6119 |
385.62 |
Apr 30 2014 |
9884 |
389.47 |
Apr 30 2014 |
11435 |
395.89 |
Apr 30 2014 |
13288 |
374.8 |
Apr 23 2014 |
6299 |
385.62 |
Apr 23 2014 |
10461 |
392.57 |
Apr 23 2014 |
11535 |
395.89 |
Apr 23 2014 |
13877 |
377.9 |
Apr 16 2014 |
6221 |
385.62 |
Apr 16 2014 |
12904 |
415.1 |
Apr 16 2014 |
11472 |
395.89 |
Apr 16 2014 |
15732 |
391.45 |
Apr 09 2014 |
6239 |
385.62 |
Apr 09 2014 |
13367 |
415.1 |
Apr 09 2014 |
12833 |
408.58 |
Apr 09 2014 |
15207 |
386.27 |
Apr 02 2014 |
6074 |
385.62 |
Apr 02 2014 |
16266 |
439.44 |
Apr 02 2014 |
11169 |
390.61 |
Apr 02 2014 |
15548 |
390.66 |
Mar 26 2014 |
6059 |
385.62 |
Mar 26 2014 |
15944 |
439.44 |
Mar 26 2014 |
11418 |
390.61 |
Mar 26 2014 |
15553 |
390.66 |
Mar 19 2014 |
6155 |
385.62 |
Mar 19 2014 |
15880 |
439.44 |
Mar 19 2014 |
11483 |
390.61 |
Mar 19 2014 |
15555 |
390.66 |
Mar 12 2014 |
6171 |
385.62 |
Mar 12 2014 |
15880 |
439.44 |
Mar 12 2014 |
11495 |
390.61 |
Mar 12 2014 |
15560 |
390.66 |
Mar 05 2014 |
6119 |
385.62 |
Mar 05 2014 |
15651 |
439.44 |
Mar 05 2014 |
11526 |
390.61 |
Mar 05 2014 |
15505 |
390.66 |
Feb 26 2014 |
6172 |
385.62 |
Feb 26 2014 |
15579 |
439.44 |
Feb 26 2014 |
11535 |
390.61 |
Feb 26 2014 |
15512 |
390.66 |
Feb 19 2014 |
6199 |
385.62 |
Feb 19 2014 |
15667 |
439.44 |
Feb 19 2014 |
11562 |
390.61 |
Feb 19 2014 |
15536 |
390.66 |
Feb 12 2014 |
6253 |
385.62 |
Feb 12 2014 |
15644 |
439.44 |
Feb 12 2014 |
11565 |
390.61 |
Feb 12 2014 |
15531 |
390.66 |
Feb 05 2014 |
6249 |
385.62 |
Feb 05 2014 |
15690 |
439.44 |
Feb 05 2014 |
11653 |
390.61 |
Feb 05 2014 |
15597 |
390.66 |
Jan 29 2014 |
6249 |
385.62 |
Jan 29 2014 |
15610 |
439.44 |
Jan 29 2014 |
11733 |
390.61 |
Jan 29 2014 |
15608 |
390.66 |
Jan 22 2014 |
6254 |
385.62 |
Jan 22 2014 |
15527 |
439.44 |
Jan 22 2014 |
11697 |
390.61 |
Jan 22 2014 |
15559 |
390.66 |
Jan 15 2014 |
6254 |
385.62 |
Jan 15 2014 |
15539 |
439.44 |
Jan 15 2014 |
11733 |
390.61 |
Jan 15 2014 |
15589 |
390.66 |
Jan 08 2014 |
6254 |
385.62 |
Jan 08 2014 |
15430 |
439.44 |
Jan 08 2014 |
11752 |
390.61 |
Jan 08 2014 |
15554 |
390.66 |
Jan 01 2014 |
6254 |
385.62 |
Jan 01 2014 |
15430 |
439.44 |
Jan 01 2014 |
11754 |
390.61 |
Jan 01 2014 |
15554 |
390.66 |
Dec 25 2013 |
6270 |
385.62 |
Dec 25 2013 |
15430 |
439.44 |
Dec 25 2013 |
11754 |
390.61 |
Dec 25 2013 |
15556 |
390.66 |
Dec 18 2013 |
6270 |
385.62 |
Dec 18 2013 |
15430 |
439.44 |
Dec 18 2013 |
11754 |
390.61 |
Dec 18 2013 |
15556 |
390.66 |
Dec 11 2013 |
6272 |
385.62 |
Dec 11 2013 |
15431 |
439.44 |
Dec 11 2013 |
11754 |
390.61 |
Dec 11 2013 |
15557 |
390.66 |
Dec 04 2013 |
6272 |
385.62 |
Dec 04 2013 |
15432 |
439.44 |
Dec 04 2013 |
11754 |
390.61 |
Dec 04 2013 |
15558 |
390.66 |
Nov 27 2013 |
6272 |
385.62 |
Nov 27 2013 |
15432 |
439.44 |
Nov 27 2013 |
11754 |
390.61 |
Nov 27 2013 |
15558 |
390.66 |
Nov 20 2013 |
6273 |
385.62 |
Nov 20 2013 |
15432 |
439.44 |
Nov 20 2013 |
11754 |
390.61 |
Nov 20 2013 |
15559 |
390.66 |
Nov 13 2013 |
6273 |
385.62 |
Nov 13 2013 |
15433 |
439.44 |
Nov 13 2013 |
11754 |
390.61 |
Nov 13 2013 |
15559 |
390.66 |
Nov 06 2013 |
6273 |
385.62 |
Nov 06 2013 |
15433 |
439.44 |
Nov 06 2013 |
11755 |
390.61 |
Nov 06 2013 |
15559 |
390.66 |
Oct 30 2013 |
6273 |
385.62 |
Oct 30 2013 |
15433 |
439.44 |
Oct 30 2013 |
11754 |
390.61 |
Oct 30 2013 |
15558 |
390.66 |
Oct 23 2013 |
6273 |
385.62 |
Oct 23 2013 |
15424 |
439.44 |
Oct 23 2013 |
11754 |
390.61 |
Oct 23 2013 |
15555 |
390.66 |
Oct 16 2013 |
6250 |
385.62 |
Oct 16 2013 |
15439 |
439.44 |
Oct 16 2013 |
11732 |
390.61 |
Oct 16 2013 |
15557 |
390.66 |
Oct 09 2013 |
6214 |
385.62 |
Oct 09 2013 |
15263 |
439.44 |
Oct 09 2013 |
11740 |
390.61 |
Oct 09 2013 |
15482 |
390.66 |
Oct 02 2013 |
6258 |
385.62 |
Oct 02 2013 |
15289 |
439.44 |
Oct 02 2013 |
11727 |
390.61 |
Oct 02 2013 |
15504 |
390.66 |
Sep 25 2013 |
6238 |
385.62 |
Sep 25 2013 |
15272 |
439.44 |
Sep 25 2013 |
11653 |
390.61 |
Sep 25 2013 |
15459 |
390.66 |
Sep 18 2013 |
6204 |
385.62 |
Sep 18 2013 |
15135 |
439.44 |
Sep 18 2013 |
11609 |
390.61 |
Sep 18 2013 |
15330 |
390.66 |
Sep 11 2013 |
6119 |
385.62 |
Sep 11 2013 |
15094 |
439.44 |
Sep 11 2013 |
11564 |
390.61 |
Sep 11 2013 |
15247 |
390.66 |
Sep 04 2013 |
6172 |
385.62 |
Sep 04 2013 |
15253 |
439.44 |
Sep 04 2013 |
11575 |
390.61 |
Sep 04 2013 |
15369 |
390.66 |
Aug 28 2013 |
6353 |
385.62 |
Aug 28 2013 |
15177 |
439.44 |
Aug 28 2013 |
11565 |
390.61 |
Aug 28 2013 |
15339 |
390.66 |
Aug 21 2013 |
6352 |
385.62 |
Aug 21 2013 |
15268 |
439.44 |
Aug 21 2013 |
11631 |
390.61 |
Aug 21 2013 |
15428 |
390.66 |
Aug 14 2013 |
5882 |
384.81 |
Aug 14 2013 |
15278 |
439.44 |
Aug 14 2013 |
10769 |
380.97 |
Aug 14 2013 |
15178 |
390.66 |
Aug 07 2013 |
5947 |
384.81 |
Aug 07 2013 |
15286 |
439.44 |
Aug 07 2013 |
10925 |
380.97 |
Aug 07 2013 |
15329 |
390.66 |
Jul 31 2013 |
5944 |
384.81 |
Jul 31 2013 |
15549 |
439.44 |
Jul 31 2013 |
11023 |
380.97 |
Jul 31 2013 |
15474 |
390.66 |
Jul 24 2013 |
5835 |
381.97 |
Jul 24 2013 |
15439 |
439.44 |
Jul 24 2013 |
11121 |
380.97 |
Jul 24 2013 |
15558 |
390.66 |
Jul 17 2013 |
5737 |
381.97 |
Jul 17 2013 |
14441 |
429.73 |
Jul 17 2013 |
11170 |
380.97 |
Jul 17 2013 |
14045 |
379.32 |
Jul 10 2013 |
5868 |
381.97 |
Jul 10 2013 |
14522 |
429.73 |
Jul 10 2013 |
11286 |
380.97 |
Jul 10 2013 |
14210 |
379.32 |
Jul 03 2013 |
5769 |
381.97 |
Jul 03 2013 |
14517 |
429.73 |
Jul 03 2013 |
11394 |
380.97 |
Jul 03 2013 |
14194 |
379.32 |
Jun 26 2013 |
5669 |
381.97 |
Jun 26 2013 |
15057 |
434.87 |
Jun 26 2013 |
13791 |
401.12 |
Jun 26 2013 |
14318 |
379.08 |
Jun 19 2013 |
4837 |
367.69 |
Jun 19 2013 |
15270 |
413.98 |
Jun 19 2013 |
12701 |
367 |
Jun 12 2013 |
5021 |
367.69 |
Jun 12 2013 |
14429 |
405.22 |
Jun 12 2013 |
12887 |
367 |
Jun 05 2013 |
4808 |
367.69 |
Jun 05 2013 |
12109 |
384.96 |
Jun 05 2013 |
12408 |
363.77 |
May 29 2013 |
4793 |
367.69 |
May 29 2013 |
9791 |
360.42 |
May 29 2013 |
12428 |
363.77 |
May 22 2013 |
4821 |
367.69 |
May 22 2013 |
9972 |
360.42 |
May 22 2013 |
12701 |
363.77 |
May 15 2013 |
4787 |
367.69 |
May 15 2013 |
11340 |
373.85 |
May 15 2013 |
11399 |
352.66 |
May 08 2013 |
4580 |
367.69 |
May 08 2013 |
11280 |
373.85 |
May 08 2013 |
11345 |
352.66 |
May 01 2013 |
4691 |
367.69 |
May 01 2013 |
9359 |
352.33 |
May 01 2013 |
11458 |
352.66 |
Apr 24 2013 |
4653 |
367.69 |
Apr 24 2013 |
9365 |
352.33 |
Apr 24 2013 |
11443 |
352.66 |
Apr 17 2013 |
4766 |
367.69 |
Apr 17 2013 |
9408 |
352.33 |
Apr 17 2013 |
10317 |
342.12 |
Apr 10 2013 |
4745 |
367.69 |
Apr 10 2013 |
10179 |
383.99 |
Apr 10 2013 |
9304 |
352.33 |
Apr 10 2013 |
10331 |
342.12 |
Apr 03 2013 |
4709 |
367.69 |
Apr 03 2013 |
10198 |
383.99 |
Apr 03 2013 |
10413 |
364.98 |
Apr 03 2013 |
10561 |
343.79 |
Mar 27 2013 |
4782 |
367.69 |
Mar 27 2013 |
10453 |
383.99 |
Mar 27 2013 |
10440 |
364.98 |
Mar 27 2013 |
10572 |
343.79 |
Mar 20 2013 |
4472 |
367.69 |
Mar 20 2013 |
10416 |
383.99 |
Mar 20 2013 |
10278 |
364.98 |
Mar 20 2013 |
10574 |
343.79 |
Mar 13 2013 |
3444 |
367.69 |
Mar 13 2013 |
10593 |
343.79 |
Oct 19 2012 |
4272 |
367.69 |
Oct 19 2012 |
9777 |
383.99 |
Oct 19 2012 |
10299 |
379.11 |
Oct 19 2012 |
13424 |
378.08 |
Sep 23 2012 |
4213 |
367.69 |
Sep 23 2012 |
9697 |
383.99 |
Sep 23 2012 |
10236 |
379.11 |
Sep 23 2012 |
13376 |
378.08 |
Aug 31 2012 |
3691 |
359.54 |
Aug 31 2012 |
9360 |
383.99 |
Aug 31 2012 |
8169 |
357.76 |
Aug 31 2012 |
11352 |
363.08 |
Aug 24 2012 |
3658 |
359.54 |
Aug 24 2012 |
9271 |
383.99 |
Aug 24 2012 |
8100 |
357.76 |
Aug 24 2012 |
11291 |
363.08 |
Aug 10 2012 |
3534 |
359.54 |
Aug 10 2012 |
9046 |
383.99 |
Aug 10 2012 |
7911 |
357.76 |
Aug 10 2012 |
11113 |
363.08 |
Aug 03 2012 |
3426 |
359.54 |
Aug 03 2012 |
8888 |
383.99 |
Aug 03 2012 |
7815 |
357.76 |
Aug 03 2012 |
10995 |
363.08 |
Jul 27 2012 |
2804 |
342.78 |
Jul 27 2012 |
8812 |
383.99 |
Jul 27 2012 |
7631 |
357.76 |
Jul 27 2012 |
10562 |
360.43 |
Jul 06 2012 |
2649 |
342.78 |
Jul 06 2012 |
8535 |
383.99 |
Jul 06 2012 |
7328 |
357.76 |
Jul 06 2012 |
10352 |
360.43 |
Jun 22 2012 |
8418 |
383.99 |
Jun 22 2012 |
5207 |
333.29 |
Jun 22 2012 |
9237 |
353.57 |
Jun 15 2012 |
3186 |
351.43 |
Jun 15 2012 |
8320 |
383.99 |
Jun 15 2012 |
5264 |
333.29 |
Jun 15 2012 |
9471 |
351.42 |
Jun 08 2012 |
3215 |
351.43 |
Jun 08 2012 |
8152 |
383.99 |
Jun 08 2012 |
4383 |
316.01 |
Jun 08 2012 |
9320 |
350.29 |
Jun 01 2012 |
3409 |
351.43 |
Jun 01 2012 |
8165 |
383.99 |
Jun 01 2012 |
4590 |
323.55 |
Jun 01 2012 |
10244 |
360.74 |
May 25 2012 |
3342 |
351.43 |
May 25 2012 |
7638 |
383.99 |
May 25 2012 |
3913 |
323.55 |
May 25 2012 |
9557 |
360.74 |
May 18 2012 |
3480 |
351.43 |
May 18 2012 |
7739 |
383.99 |
May 18 2012 |
3991 |
323.55 |
May 18 2012 |
9684 |
360.74 |
May 11 2012 |
3472 |
351.43 |
May 11 2012 |
7588 |
383.99 |
May 11 2012 |
10816 |
373.14 |
May 04 2012 |
3270 |
351.43 |
May 04 2012 |
7033 |
383.99 |
May 04 2012 |
5846 |
371.12 |
May 04 2012 |
10497 |
372.33 |
Apr 27 2012 |
2951 |
351.43 |
Apr 27 2012 |
6300 |
383.99 |
Apr 27 2012 |
5726 |
371.12 |
Apr 27 2012 |
10296 |
372.33 |
Apr 13 2012 |
2331 |
340.33 |
Apr 13 2012 |
5149 |
371.91 |
Apr 13 2012 |
8987 |
363.29 |
Apr 06 2012 |
2195 |
340.33 |
Apr 06 2012 |
4838 |
371.91 |
Apr 06 2012 |
8809 |
363.29 |
Mar 27 2012 |
2339 |
340.33 |
Mar 27 2012 |
4655 |
371.02 |
Mar 27 2012 |
8790 |
365 |
Sep 23 2011 |
1927 |
269.57 |
Sep 23 2011 |
5944 |
375.72 |
Sep 23 2011 |
6674 |
349.46 |
Sep 16 2011 |
1928 |
269.57 |
Sep 16 2011 |
5904 |
375.72 |
Sep 16 2011 |
6668 |
349.46 |
Sep 10 2011 |
1887 |
269.57 |
Sep 10 2011 |
5761 |
375.72 |
Sep 10 2011 |
6531 |
349.46 |
Sep 02 2011 |
1857 |
269.57 |
Sep 02 2011 |
5742 |
375.72 |
Sep 02 2011 |
6452 |
349.46 |
Aug 26 2011 |
1858 |
269.57 |
Aug 26 2011 |
5742 |
375.72 |
Aug 26 2011 |
6451 |
349.46 |
Aug 19 2011 |
1787 |
269.57 |
Aug 19 2011 |
5518 |
375.72 |
Aug 19 2011 |
5849 |
349.6 |
Aug 12 2011 |
1786 |
269.57 |
Aug 12 2011 |
5385 |
375.72 |
Aug 12 2011 |
5780 |
349.6 |
Aug 05 2011 |
1780 |
269.57 |
Aug 05 2011 |
5342 |
375.72 |
Aug 05 2011 |
5706 |
349.6 |
Jul 29 2011 |
1776 |
269.57 |
Jul 29 2011 |
5297 |
375.72 |
Jul 29 2011 |
5681 |
349.6 |
Jul 22 2011 |
1641 |
269.57 |
Jul 22 2011 |
5216 |
382.88 |
Jul 22 2011 |
5436 |
349.87 |
Jul 15 2011 |
1564 |
269.57 |
Jul 15 2011 |
4965 |
382.88 |
Jul 15 2011 |
5194 |
349.87 |
Jul 08 2011 |
1532 |
269.57 |
Jul 08 2011 |
4876 |
397.21 |
Jul 08 2011 |
4698 |
345.26 |
Jul 01 2011 |
1193 |
269.57 |
Jul 01 2011 |
3551 |
397.21 |
Jul 01 2011 |
3705 |
345.26 |
Jun 17 2011 |
1184 |
269.57 |
Jun 17 2011 |
3312 |
398.55 |
Jun 17 2011 |
3410 |
339.13 |
Jun 10 2011 |
1104 |
269.57 |
Jun 10 2011 |
3567 |
398.55 |
Jun 10 2011 |
3485 |
339.13 |
Jun 03 2011 |
1015 |
269.57 |
Jun 03 2011 |
3311 |
398.55 |
Jun 03 2011 |
3286 |
339.13 |
May 29 2011 |
1005 |
269.57 |
May 29 2011 |
3698 |
423.54 |
May 29 2011 |
3075 |
330.53 |
May 06 2011 |
1107 |
269.57 |
May 06 2011 |
3389 |
423.54 |
May 06 2011 |
3813 |
348.79 |
Apr 22 2011 |
3075 |
380.01 |
Apr 22 2011 |
4744 |
366.63 |
Apr 01 2011 |
2560 |
329.65 |
Apr 01 2011 |
3534 |
329.65 |
Oct 15 2010 |
3323 |
336.85 |
Oct 15 2010 |
3092 |
317.37 |
Oct 15 2010 |
4602 |
330.91 |
Aug 15 2010 |
3195 |
336.85 |
Aug 15 2010 |
2979 |
317.37 |
Aug 15 2010 |
4490 |
330.91 |
Aug 01 2010 |
3137 |
336.85 |
Aug 01 2010 |
2787 |
317.37 |
Aug 01 2010 |
4284 |
330.91 |
Jul 15 2010 |
2840 |
336.85 |
Jul 15 2010 |
2653 |
317.37 |
Jul 15 2010 |
3979 |
330.91 |
Jul 01 2010 |
2967 |
336.85 |
Jul 01 2010 |
2735 |
320.07 |
Jul 01 2010 |
3830 |
322.87 |
Jun 15 2010 |
2915 |
336.85 |
Jun 15 2010 |
2320 |
308.03 |
Jun 15 2010 |
3309 |
313.79 |
Jun 01 2010 |
2635 |
336.85 |
Jun 01 2010 |
1804 |
298.45 |
Jun 01 2010 |
2917 |
308.61 |
May 27 2010 |
2328 |
336.85 |
May 27 2010 |
1677 |
308.03 |
May 27 2010 |
2777 |
313.79 |
May 15 2010 |
2410 |
336.85 |
May 15 2010 |
1442 |
281 |
May 15 2010 |
2268 |
292.17 |
Apr 30 2010 |
1561 |
298.51 |
Apr 30 2010 |
2636 |
308.1 |
Apr 15 2010 |
1414 |
298.51 |
Apr 15 2010 |
2247 |
298.51 |
Apr 02 2010 |
1091 |
290.17 |
Apr 02 2010 |
1716 |
290.17 |