Jun 05 2024 |
1794 |
354.56 |
Jun 05 2024 |
2392 |
354.56 |
May 29 2024 |
1807 |
354.56 |
May 29 2024 |
2348 |
354.56 |
May 22 2024 |
1770 |
354.56 |
May 22 2024 |
2479 |
354.56 |
May 15 2024 |
1698 |
354.56 |
May 15 2024 |
2489 |
354.56 |
May 08 2024 |
1721 |
353.52 |
May 08 2024 |
2509 |
353.52 |
May 01 2024 |
1724 |
353.52 |
May 01 2024 |
4006 |
345.24 |
Apr 24 2024 |
3799 |
338.85 |
Apr 24 2024 |
5028 |
335.74 |
Apr 17 2024 |
3788 |
338.85 |
Apr 17 2024 |
5187 |
335.74 |
Apr 10 2024 |
3795 |
338.85 |
Apr 10 2024 |
5196 |
335.74 |
Apr 03 2024 |
3770 |
338.85 |
Apr 03 2024 |
5175 |
335.74 |
Mar 27 2024 |
3766 |
338.85 |
Mar 27 2024 |
5180 |
335.74 |
Mar 21 2024 |
3796 |
338.85 |
Mar 21 2024 |
5166 |
335.74 |
Mar 14 2024 |
3764 |
338.85 |
Mar 14 2024 |
5132 |
335.74 |
Mar 07 2024 |
3786 |
338.85 |
Mar 07 2024 |
5142 |
335.74 |
Feb 29 2024 |
3790 |
338.85 |
Feb 29 2024 |
5170 |
335.74 |
Feb 22 2024 |
3780 |
338.85 |
Feb 22 2024 |
5168 |
335.74 |
Feb 15 2024 |
3792 |
338.85 |
Feb 15 2024 |
5157 |
335.74 |
Feb 08 2024 |
3787 |
338.85 |
Feb 08 2024 |
5126 |
335.74 |
Feb 01 2024 |
3827 |
338.85 |
Feb 01 2024 |
5044 |
335.74 |
Jan 25 2024 |
3820 |
338.85 |
Jan 25 2024 |
5030 |
335.74 |
Jan 18 2024 |
3824 |
338.85 |
Jan 18 2024 |
5034 |
335.74 |
Jan 11 2024 |
3819 |
338.85 |
Jan 11 2024 |
5036 |
335.74 |
Jan 04 2024 |
3820 |
338.85 |
Jan 04 2024 |
5036 |
335.74 |
Dec 28 2023 |
3822 |
338.85 |
Dec 28 2023 |
5037 |
335.74 |
Dec 21 2023 |
3822 |
338.85 |
Dec 21 2023 |
5037 |
335.74 |
Dec 14 2023 |
3821 |
338.85 |
Dec 14 2023 |
5036 |
335.74 |
Dec 07 2023 |
3821 |
338.85 |
Dec 07 2023 |
5036 |
335.74 |
Nov 30 2023 |
3819 |
338.85 |
Nov 30 2023 |
5035 |
335.74 |
Nov 23 2023 |
3819 |
338.85 |
Nov 23 2023 |
5034 |
335.74 |
Nov 16 2023 |
3813 |
338.85 |
Nov 16 2023 |
5028 |
335.74 |
Nov 09 2023 |
3816 |
338.85 |
Nov 09 2023 |
5026 |
335.74 |
Nov 02 2023 |
3816 |
338.85 |
Nov 02 2023 |
5026 |
335.74 |
Oct 26 2023 |
3828 |
338.85 |
Oct 26 2023 |
5030 |
335.74 |
Oct 19 2023 |
3829 |
338.85 |
Oct 19 2023 |
5000 |
335.74 |
Oct 12 2023 |
3829 |
338.85 |
Oct 12 2023 |
5000 |
335.74 |
Oct 05 2023 |
3831 |
338.85 |
Oct 05 2023 |
4916 |
335.74 |
Sep 28 2023 |
3830 |
338.85 |
Sep 28 2023 |
4975 |
335.74 |
Sep 21 2023 |
3829 |
338.85 |
Sep 21 2023 |
4969 |
335.74 |
Sep 14 2023 |
3832 |
338.85 |
Sep 14 2023 |
4970 |
335.74 |
Sep 07 2023 |
3836 |
338.85 |
Sep 07 2023 |
4974 |
335.74 |
Aug 31 2023 |
3882 |
338.85 |
Aug 31 2023 |
5008 |
335.74 |
Aug 24 2023 |
3864 |
338.85 |
Aug 24 2023 |
4986 |
335.74 |
Aug 17 2023 |
3888 |
338.85 |
Aug 17 2023 |
5013 |
335.74 |
Aug 10 2023 |
3897 |
338.85 |
Aug 10 2023 |
5039 |
335.74 |
Aug 03 2023 |
3866 |
338.85 |
Aug 03 2023 |
5011 |
335.74 |
Jul 27 2023 |
3880 |
338.85 |
Jul 27 2023 |
4991 |
335.74 |
Jul 20 2023 |
3905 |
338.85 |
Jul 20 2023 |
4967 |
335.74 |
Jul 13 2023 |
3938 |
338.85 |
Jul 13 2023 |
5001 |
335.74 |
Jul 06 2023 |
3959 |
338.85 |
Jul 06 2023 |
5013 |
335.74 |
Jun 29 2023 |
3925 |
338.85 |
Jun 29 2023 |
4997 |
335.74 |
Jun 22 2023 |
3934 |
338.85 |
Jun 22 2023 |
4992 |
335.74 |
Jun 15 2023 |
3945 |
338.85 |
Jun 15 2023 |
5004 |
335.74 |
Jun 08 2023 |
4226 |
346.55 |
Jun 08 2023 |
5421 |
342.7 |
Jun 01 2023 |
4160 |
346.55 |
Jun 01 2023 |
5390 |
342.7 |
May 25 2023 |
4139 |
346.55 |
May 25 2023 |
5074 |
337.57 |
May 18 2023 |
4113 |
346.55 |
May 18 2023 |
5064 |
337.57 |
May 11 2023 |
3949 |
342.09 |
May 11 2023 |
4732 |
331.7 |
May 04 2023 |
4470 |
358.74 |
May 04 2023 |
4308 |
324.54 |
Apr 27 2023 |
4450 |
358.74 |
Apr 27 2023 |
4288 |
324.54 |
Apr 20 2023 |
4040 |
348.26 |
Apr 20 2023 |
4271 |
324.54 |
Apr 13 2023 |
4019 |
348.26 |
Apr 13 2023 |
4233 |
324.54 |
Apr 06 2023 |
4024 |
348.26 |
Apr 06 2023 |
4225 |
324.54 |
Mar 30 2023 |
4013 |
348.26 |
Mar 30 2023 |
4221 |
324.54 |
Mar 23 2023 |
3971 |
348.26 |
Mar 23 2023 |
4194 |
324.54 |
Mar 16 2023 |
3931 |
348.26 |
Mar 16 2023 |
4168 |
324.54 |
Mar 09 2023 |
3906 |
348.26 |
Mar 09 2023 |
4130 |
324.54 |
Mar 02 2023 |
3874 |
348.26 |
Mar 02 2023 |
4108 |
324.54 |
Feb 23 2023 |
3867 |
348.26 |
Feb 23 2023 |
4106 |
324.54 |
Feb 16 2023 |
3840 |
348.26 |
Feb 16 2023 |
4061 |
324.54 |
Feb 09 2023 |
3826 |
348.26 |
Feb 09 2023 |
4056 |
324.54 |
Feb 02 2023 |
3799 |
348.26 |
Feb 02 2023 |
4038 |
324.54 |
Jan 26 2023 |
3786 |
348.26 |
Jan 26 2023 |
4032 |
324.54 |
Jan 19 2023 |
3773 |
348.26 |
Jan 19 2023 |
4027 |
324.54 |
Jan 12 2023 |
3771 |
348.26 |
Jan 12 2023 |
4027 |
324.54 |
Jan 05 2023 |
3771 |
348.26 |
Jan 05 2023 |
4027 |
324.54 |
Dec 29 2022 |
3771 |
348.26 |
Dec 29 2022 |
4027 |
324.54 |
Dec 22 2022 |
3771 |
348.26 |
Dec 22 2022 |
4027 |
324.54 |
Dec 15 2022 |
3770 |
348.26 |
Dec 15 2022 |
4029 |
324.54 |
Dec 08 2022 |
3763 |
348.26 |
Dec 08 2022 |
4025 |
324.54 |
Dec 01 2022 |
3763 |
348.26 |
Dec 01 2022 |
4025 |
324.54 |
Nov 24 2022 |
3763 |
348.26 |
Nov 24 2022 |
4025 |
324.54 |
Nov 17 2022 |
3761 |
348.26 |
Nov 17 2022 |
4029 |
324.54 |
Nov 10 2022 |
3761 |
348.26 |
Nov 10 2022 |
4030 |
324.54 |
Nov 03 2022 |
3749 |
348.26 |
Nov 03 2022 |
4022 |
324.54 |
Oct 27 2022 |
3745 |
348.26 |
Oct 27 2022 |
4016 |
324.54 |
Oct 20 2022 |
3745 |
348.26 |
Oct 20 2022 |
4015 |
324.54 |
Oct 13 2022 |
3745 |
348.26 |
Oct 13 2022 |
4015 |
324.54 |
Oct 06 2022 |
3748 |
348.26 |
Oct 06 2022 |
4012 |
324.54 |
Sep 29 2022 |
3754 |
348.26 |
Sep 29 2022 |
4013 |
324.54 |
Sep 22 2022 |
3750 |
348.26 |
Sep 22 2022 |
4011 |
324.54 |
Sep 15 2022 |
3743 |
348.26 |
Sep 15 2022 |
4008 |
324.54 |
Sep 08 2022 |
3709 |
348.26 |
Sep 08 2022 |
4003 |
324.54 |
Sep 01 2022 |
3652 |
348.26 |
Sep 01 2022 |
3956 |
324.54 |
Aug 25 2022 |
3604 |
348.26 |
Aug 25 2022 |
3925 |
324.54 |
Aug 18 2022 |
3591 |
348.26 |
Aug 18 2022 |
3907 |
324.54 |
Aug 11 2022 |
3542 |
348.26 |
Aug 11 2022 |
3873 |
324.54 |
Aug 04 2022 |
3534 |
348.26 |
Aug 04 2022 |
3854 |
324.54 |
Jul 28 2022 |
3476 |
348.26 |
Jul 28 2022 |
3791 |
324.54 |
Jul 21 2022 |
3404 |
348.26 |
Jul 21 2022 |
3735 |
324.54 |
Jul 14 2022 |
3403 |
348.26 |
Jul 14 2022 |
3726 |
324.54 |
Jul 07 2022 |
3369 |
348.26 |
Jul 07 2022 |
4688 |
348.26 |
Jun 30 2022 |
3354 |
348.26 |
Jun 30 2022 |
4673 |
348.26 |
Jun 23 2022 |
3333 |
348.26 |
Jun 23 2022 |
4659 |
348.26 |
Jun 16 2022 |
3201 |
348.26 |
Jun 16 2022 |
4541 |
348.26 |
Jun 09 2022 |
3171 |
348.26 |
Jun 09 2022 |
4468 |
348.26 |
Jun 02 2022 |
3056 |
348.26 |
Jun 02 2022 |
4363 |
348.26 |
May 26 2022 |
3008 |
348.26 |
May 26 2022 |
4253 |
348.26 |
May 19 2022 |
2912 |
348.26 |
May 19 2022 |
4152 |
348.26 |
May 12 2022 |
2892 |
348.26 |
May 12 2022 |
4111 |
348.26 |
May 05 2022 |
2797 |
348.26 |
May 05 2022 |
3993 |
348.26 |
Apr 28 2022 |
2733 |
348.26 |
Apr 28 2022 |
3904 |
348.26 |
Apr 21 2022 |
3311 |
379.17 |
Apr 21 2022 |
4974 |
379.17 |
Apr 14 2022 |
3271 |
379.17 |
Apr 14 2022 |
4888 |
379.17 |
Apr 07 2022 |
3226 |
379.17 |
Apr 07 2022 |
4818 |
379.17 |
Mar 31 2022 |
3217 |
379.17 |
Mar 31 2022 |
4807 |
379.17 |
Mar 24 2022 |
3143 |
379.17 |
Mar 24 2022 |
4678 |
379.17 |
Mar 17 2022 |
3100 |
379.17 |
Mar 17 2022 |
4643 |
379.17 |
Mar 10 2022 |
3074 |
379.17 |
Mar 10 2022 |
4570 |
379.17 |
Mar 03 2022 |
3083 |
379.17 |
Mar 03 2022 |
4571 |
379.17 |
Feb 24 2022 |
3061 |
379.17 |
Feb 24 2022 |
4458 |
379.17 |
Feb 17 2022 |
2895 |
379.17 |
Feb 17 2022 |
4165 |
379.17 |
Feb 10 2022 |
2921 |
379.17 |
Feb 10 2022 |
4241 |
379.17 |
Feb 03 2022 |
2946 |
379.17 |
Feb 03 2022 |
4267 |
379.17 |
Jan 27 2022 |
2964 |
379.17 |
Jan 27 2022 |
4274 |
379.17 |
Jan 20 2022 |
2984 |
379.17 |
Jan 20 2022 |
4292 |
379.17 |
Jan 13 2022 |
3001 |
379.17 |
Jan 13 2022 |
4302 |
379.17 |
Jan 06 2022 |
3001 |
379.17 |
Jan 06 2022 |
4302 |
379.17 |
Dec 30 2021 |
3003 |
379.17 |
Dec 30 2021 |
4303 |
379.17 |
Dec 23 2021 |
3003 |
379.17 |
Dec 23 2021 |
4303 |
379.17 |
Dec 16 2021 |
3003 |
379.17 |
Dec 16 2021 |
4303 |
379.17 |
Dec 09 2021 |
3003 |
379.17 |
Dec 09 2021 |
4303 |
379.17 |
Dec 02 2021 |
3004 |
379.17 |
Dec 02 2021 |
4303 |
379.17 |
Nov 25 2021 |
3004 |
379.17 |
Nov 25 2021 |
4303 |
379.17 |
Nov 18 2021 |
3004 |
379.17 |
Nov 18 2021 |
4303 |
379.17 |
Nov 11 2021 |
3004 |
379.17 |
Nov 11 2021 |
4303 |
379.17 |
Nov 04 2021 |
3004 |
379.17 |
Nov 04 2021 |
4310 |
379.17 |
Oct 28 2021 |
3003 |
379.17 |
Oct 28 2021 |
4310 |
379.17 |
Oct 21 2021 |
3003 |
379.17 |
Oct 21 2021 |
4310 |
379.17 |
Oct 14 2021 |
3003 |
379.17 |
Oct 14 2021 |
4316 |
379.17 |
Oct 07 2021 |
3004 |
379.17 |
Oct 07 2021 |
4316 |
379.17 |
Sep 30 2021 |
2969 |
379.17 |
Sep 30 2021 |
4279 |
379.17 |
Sep 23 2021 |
2885 |
379.17 |
Sep 23 2021 |
4180 |
379.17 |
Sep 16 2021 |
2855 |
379.17 |
Sep 16 2021 |
4102 |
379.17 |
Sep 09 2021 |
2836 |
379.17 |
Sep 09 2021 |
4097 |
379.17 |
Sep 02 2021 |
2703 |
379.17 |
Sep 02 2021 |
3962 |
379.17 |
Aug 26 2021 |
2695 |
379.17 |
Aug 26 2021 |
3987 |
379.17 |
Aug 19 2021 |
2529 |
379.17 |
Aug 19 2021 |
3848 |
379.17 |
Aug 12 2021 |
2488 |
379.17 |
Aug 12 2021 |
3824 |
379.17 |
Aug 05 2021 |
2445 |
379.17 |
Aug 05 2021 |
3754 |
379.17 |
Jul 29 2021 |
2422 |
379.17 |
Jul 29 2021 |
3707 |
379.17 |
Jul 22 2021 |
2287 |
379.17 |
Jul 22 2021 |
3560 |
379.17 |
Jul 15 2021 |
2265 |
379.17 |
Jul 15 2021 |
3537 |
379.17 |
Jul 08 2021 |
2276 |
379.17 |
Jul 08 2021 |
3509 |
379.17 |
Jul 01 2021 |
2246 |
379.17 |
Jul 01 2021 |
3493 |
379.17 |
Jun 24 2021 |
2231 |
379.17 |
Jun 24 2021 |
3463 |
379.17 |
Jun 17 2021 |
2104 |
379.17 |
Jun 17 2021 |
3314 |
379.17 |
Jun 10 2021 |
1987 |
379.17 |
Jun 10 2021 |
3126 |
379.17 |
Jun 03 2021 |
3061 |
379.17 |
May 27 2021 |
1216 |
379.17 |
May 27 2021 |
1693 |
379.17 |
May 07 2021 |
6673 |
399.4 |
Apr 30 2021 |
1585 |
399.4 |
Apr 30 2021 |
2447 |
399.4 |
Apr 23 2021 |
1582 |
403.98 |
Apr 23 2021 |
2324 |
403.98 |
May 01 2020 |
2645 |
363.41 |
Apr 24 2020 |
2739 |
363.41 |
Apr 17 2020 |
2844 |
363.41 |
Apr 10 2020 |
2899 |
363.41 |
Apr 03 2020 |
2998 |
363.41 |
Mar 27 2020 |
3121 |
363.41 |
Mar 20 2020 |
3176 |
363.41 |
Mar 13 2020 |
3259 |
363.41 |
Mar 06 2020 |
3289 |
363.41 |
Feb 28 2020 |
3331 |
363.41 |
Feb 21 2020 |
3296 |
363.41 |
Feb 14 2020 |
3298 |
363.41 |
Feb 07 2020 |
3286 |
363.41 |
Jan 31 2020 |
3296 |
363.41 |
Jan 24 2020 |
3305 |
363.41 |
Jan 17 2020 |
3281 |
363.41 |
Jan 10 2020 |
3281 |
363.41 |
Jan 03 2020 |
3283 |
363.41 |
Dec 27 2019 |
3284 |
363.41 |
Dec 20 2019 |
3284 |
363.41 |
Dec 13 2019 |
3284 |
363.41 |
Dec 06 2019 |
3283 |
363.41 |
Nov 29 2019 |
3291 |
363.41 |
Nov 22 2019 |
3291 |
363.41 |
Nov 15 2019 |
3292 |
363.41 |
Nov 08 2019 |
3285 |
363.41 |
Nov 01 2019 |
3234 |
363.41 |
Oct 25 2019 |
3236 |
363.41 |
Oct 18 2019 |
3241 |
363.41 |
Oct 11 2019 |
3238 |
363.41 |
Oct 04 2019 |
3243 |
363.41 |
Sep 27 2019 |
3265 |
363.41 |
Sep 20 2019 |
3262 |
363.41 |
Sep 13 2019 |
3263 |
363.41 |
Sep 06 2019 |
3323 |
363.41 |
Aug 30 2019 |
3363 |
363.41 |
Aug 23 2019 |
3376 |
363.41 |
Aug 16 2019 |
3410 |
363.41 |
Aug 09 2019 |
3438 |
363.41 |
Aug 02 2019 |
3463 |
363.41 |
Jul 26 2019 |
3519 |
363.41 |
Jul 19 2019 |
3547 |
363.41 |
Jul 12 2019 |
3685 |
363.41 |
Jul 05 2019 |
3858 |
363.41 |
Jun 28 2019 |
3924 |
363.41 |
Jun 21 2019 |
3864 |
363.41 |
Jun 14 2019 |
3863 |
363.41 |
Jun 07 2019 |
3914 |
363.41 |
May 31 2019 |
3905 |
363.41 |
May 24 2019 |
3964 |
363.41 |
May 17 2019 |
4017 |
363.41 |