May 01 2024 |
2525 |
352 |
Apr 24 2024 |
8358 |
530 |
Apr 24 2024 |
9451 |
441 |
Apr 17 2024 |
8341 |
530 |
Apr 17 2024 |
9468 |
441 |
Apr 10 2024 |
8381 |
530 |
Apr 10 2024 |
9512 |
441 |
Apr 03 2024 |
8346 |
530 |
Apr 03 2024 |
9375 |
441 |
Mar 27 2024 |
8292 |
530 |
Mar 27 2024 |
9466 |
441 |
Mar 21 2024 |
8312 |
530 |
Mar 21 2024 |
9404 |
441 |
Mar 14 2024 |
8314 |
530 |
Mar 14 2024 |
9474 |
441 |
Mar 07 2024 |
8360 |
530 |
Mar 07 2024 |
9498 |
441 |
Feb 29 2024 |
8372 |
530 |
Feb 29 2024 |
9485 |
441 |
Feb 22 2024 |
8343 |
530 |
Feb 22 2024 |
9520 |
441 |
Feb 15 2024 |
8346 |
530 |
Feb 15 2024 |
9446 |
441 |
Feb 08 2024 |
8306 |
530 |
Feb 08 2024 |
9491 |
441 |
Feb 01 2024 |
8327 |
530 |
Feb 01 2024 |
9422 |
441 |
Jan 25 2024 |
8300 |
530 |
Jan 25 2024 |
9340 |
441 |
Jan 18 2024 |
8286 |
530 |
Jan 18 2024 |
9344 |
441 |
Jan 11 2024 |
8279 |
530 |
Jan 11 2024 |
9335 |
441 |
Jan 04 2024 |
8287 |
530 |
Jan 04 2024 |
9061 |
441 |
Dec 28 2023 |
8283 |
530 |
Dec 28 2023 |
9041 |
441 |
Dec 21 2023 |
8282 |
530 |
Dec 21 2023 |
9041 |
441 |
Dec 14 2023 |
8279 |
530 |
Dec 14 2023 |
9014 |
441 |
Dec 07 2023 |
8280 |
530 |
Dec 07 2023 |
9014 |
441 |
Nov 30 2023 |
8280 |
530 |
Nov 30 2023 |
9015 |
441 |
Nov 23 2023 |
8280 |
530 |
Nov 23 2023 |
8993 |
441 |
Nov 16 2023 |
8218 |
530 |
Nov 16 2023 |
8918 |
441 |
Nov 09 2023 |
8215 |
530 |
Nov 09 2023 |
8840 |
441 |
Nov 02 2023 |
8214 |
530 |
Nov 02 2023 |
8838 |
441 |
Oct 26 2023 |
8212 |
530 |
Oct 26 2023 |
8817 |
441 |
Oct 19 2023 |
8193 |
530 |
Oct 19 2023 |
8770 |
441 |
Oct 12 2023 |
8190 |
530 |
Oct 12 2023 |
8718 |
441 |
Oct 05 2023 |
8216 |
530 |
Oct 05 2023 |
8456 |
441 |
Sep 28 2023 |
8198 |
530 |
Sep 28 2023 |
8367 |
441 |
Sep 21 2023 |
8104 |
530 |
Sep 21 2023 |
8302 |
441 |
Sep 14 2023 |
8136 |
530 |
Sep 14 2023 |
8405 |
441 |
Sep 07 2023 |
8271 |
530 |
Sep 07 2023 |
8539 |
441 |
Aug 31 2023 |
8262 |
530 |
Aug 31 2023 |
8559 |
441 |
Aug 24 2023 |
8265 |
530 |
Aug 24 2023 |
8406 |
441 |
Aug 17 2023 |
8408 |
530 |
Aug 17 2023 |
8490 |
441 |
Aug 10 2023 |
8516 |
530 |
Aug 10 2023 |
8526 |
441 |
Aug 03 2023 |
8458 |
530 |
Aug 03 2023 |
8521 |
441 |
Jul 27 2023 |
8555 |
530 |
Jul 27 2023 |
8544 |
441 |
Jul 20 2023 |
8798 |
530 |
Jul 20 2023 |
8133 |
441 |
Jul 13 2023 |
8858 |
530 |
Jul 13 2023 |
8127 |
441 |
Jul 06 2023 |
8927 |
530 |
Jul 06 2023 |
8101 |
441 |
Jun 29 2023 |
8988 |
530 |
Jun 29 2023 |
8126 |
441 |
Jun 22 2023 |
9030 |
530 |
Jun 22 2023 |
8154 |
441 |
Jun 15 2023 |
9104 |
530 |
Jun 15 2023 |
8110 |
441 |
Jun 08 2023 |
9114 |
530 |
Jun 08 2023 |
8114 |
441 |
Jun 01 2023 |
9123 |
530 |
Jun 01 2023 |
8132 |
441 |
May 25 2023 |
9131 |
530 |
May 25 2023 |
13438 |
530 |
May 18 2023 |
9131 |
530 |
May 18 2023 |
13493 |
530 |
May 11 2023 |
9078 |
530 |
May 11 2023 |
13504 |
530 |
May 04 2023 |
8945 |
530 |
May 04 2023 |
13236 |
530 |
Apr 27 2023 |
8905 |
530 |
Apr 27 2023 |
13087 |
530 |
Apr 20 2023 |
8852 |
530 |
Apr 20 2023 |
13102 |
530 |
Apr 13 2023 |
8833 |
530 |
Apr 13 2023 |
13102 |
530 |
Apr 06 2023 |
8854 |
530 |
Apr 06 2023 |
12781 |
530 |
Mar 30 2023 |
8794 |
530 |
Mar 30 2023 |
12416 |
530 |
Mar 23 2023 |
8791 |
530 |
Mar 23 2023 |
12404 |
530 |
Mar 16 2023 |
8746 |
530 |
Mar 16 2023 |
12327 |
530 |
Mar 09 2023 |
8753 |
530 |
Mar 09 2023 |
12271 |
530 |
Mar 02 2023 |
8645 |
530 |
Mar 02 2023 |
12205 |
530 |
Feb 23 2023 |
8642 |
530 |
Feb 23 2023 |
12233 |
530 |
Feb 16 2023 |
8632 |
530 |
Feb 16 2023 |
12208 |
530 |
Feb 09 2023 |
8627 |
530 |
Feb 09 2023 |
12108 |
530 |
Feb 02 2023 |
8607 |
530 |
Feb 02 2023 |
12052 |
530 |
Jan 26 2023 |
8568 |
530 |
Jan 26 2023 |
11929 |
530 |
Jan 19 2023 |
8532 |
530 |
Jan 19 2023 |
11891 |
530 |
Jan 12 2023 |
8515 |
530 |
Jan 12 2023 |
11875 |
530 |
Jan 05 2023 |
8515 |
530 |
Jan 05 2023 |
11907 |
530 |
Dec 29 2022 |
8516 |
530 |
Dec 29 2022 |
11908 |
530 |
Dec 22 2022 |
8516 |
530 |
Dec 22 2022 |
11907 |
530 |
Dec 15 2022 |
8515 |
530 |
Dec 15 2022 |
11909 |
530 |
Dec 08 2022 |
8518 |
530 |
Dec 08 2022 |
11914 |
530 |
Dec 01 2022 |
8518 |
530 |
Dec 01 2022 |
11913 |
530 |
Nov 24 2022 |
8518 |
530 |
Nov 24 2022 |
11923 |
530 |
Nov 17 2022 |
8501 |
530 |
Nov 17 2022 |
11900 |
530 |
Nov 10 2022 |
8502 |
530 |
Nov 10 2022 |
11901 |
530 |
Nov 03 2022 |
8500 |
530 |
Nov 03 2022 |
11864 |
530 |
Oct 27 2022 |
8496 |
530 |
Oct 27 2022 |
11859 |
530 |
Oct 20 2022 |
8500 |
530 |
Oct 20 2022 |
11936 |
530 |
Oct 13 2022 |
8500 |
530 |
Oct 13 2022 |
11837 |
530 |
Oct 06 2022 |
8525 |
530 |
Oct 06 2022 |
11795 |
530 |
Sep 29 2022 |
8545 |
530 |
Sep 29 2022 |
11785 |
530 |
Sep 22 2022 |
8518 |
530 |
Sep 22 2022 |
11733 |
530 |
Sep 15 2022 |
8512 |
530 |
Sep 15 2022 |
11791 |
530 |
Sep 08 2022 |
8481 |
530 |
Sep 08 2022 |
11859 |
530 |
Sep 01 2022 |
8394 |
530 |
Sep 01 2022 |
11873 |
530 |
Aug 25 2022 |
8364 |
530 |
Aug 25 2022 |
11837 |
530 |
Feb 12 2021 |
2036 |
519.97 |
Feb 05 2021 |
2222 |
519.97 |
Jan 29 2021 |
2237 |
519.97 |
Jan 22 2021 |
2248 |
519.97 |
Jan 15 2021 |
2248 |
519.97 |
Jan 08 2021 |
2248 |
519.97 |
Jan 01 2021 |
2248 |
519.97 |
Dec 25 2020 |
2248 |
519.97 |
Dec 18 2020 |
2193 |
519.97 |
Dec 11 2020 |
2193 |
519.97 |
Dec 04 2020 |
2193 |
519.97 |
Nov 27 2020 |
2193 |
519.97 |
Nov 20 2020 |
2193 |
519.97 |
Nov 13 2020 |
2193 |
519.97 |
Nov 06 2020 |
2193 |
519.97 |
Oct 30 2020 |
2172 |
519.97 |
Oct 23 2020 |
2159 |
519.97 |
Oct 16 2020 |
2069 |
519.97 |
Oct 09 2020 |
2069 |
519.97 |
Oct 02 2020 |
2013 |
519.97 |
Sep 25 2020 |
1810 |
519.97 |
Sep 18 2020 |
1842 |
519.97 |
Sep 11 2020 |
1707 |
519.97 |
Sep 04 2020 |
1770 |
519.97 |
Aug 28 2020 |
2159 |
519.97 |
Aug 21 2020 |
2167 |
519.97 |
Aug 14 2020 |
2416 |
519.97 |
Aug 07 2020 |
2648 |
519.97 |
Jul 31 2020 |
2826 |
519.97 |
Jul 24 2020 |
2852 |
519.97 |
Jul 17 2020 |
2961 |
519.97 |
Jul 10 2020 |
3264 |
519.97 |
Jul 03 2020 |
3353 |
519.97 |
Jun 26 2020 |
3604 |
519.97 |
Jun 19 2020 |
3715 |
519.97 |
Jun 12 2020 |
3881 |
519.97 |
Jun 05 2020 |
4067 |
519.97 |
May 29 2020 |
4390 |
519.97 |
May 22 2020 |
4569 |
519.97 |
May 15 2020 |
5196 |
519.97 |
May 08 2020 |
5364 |
519.97 |
May 01 2020 |
5885 |
519.97 |
Apr 24 2020 |
6005 |
519.97 |
Apr 17 2020 |
6013 |
519.97 |
Apr 10 2020 |
6178 |
519.97 |
Apr 03 2020 |
6538 |
519.97 |
Mar 27 2020 |
6986 |
519.97 |
Mar 20 2020 |
7125 |
519.97 |
Mar 13 2020 |
6974 |
519.97 |
Mar 06 2020 |
7049 |
519.97 |
Feb 28 2020 |
7329 |
519.97 |
Jun 07 2019 |
9194 |
600.15 |
May 31 2019 |
9336 |
600.15 |
May 24 2019 |
9188 |
600.15 |
May 17 2019 |
9277 |
600.15 |
May 17 2019 |
18121 |
536.96 |
May 17 2019 |
25355 |
536.96 |
May 10 2019 |
9230 |
600.15 |
May 10 2019 |
18114 |
536.96 |
May 10 2019 |
25356 |
536.96 |
May 03 2019 |
9375 |
600.15 |
May 03 2019 |
18158 |
536.96 |
May 03 2019 |
25437 |
536.96 |
Apr 26 2019 |
9397 |
600.15 |
Apr 26 2019 |
18129 |
536.96 |
Apr 26 2019 |
24783 |
536.96 |
Apr 19 2019 |
9454 |
600.15 |
Apr 19 2019 |
18301 |
536.96 |
Apr 19 2019 |
24765 |
536.96 |
Apr 18 2019 |
9466 |
600.15 |
Apr 18 2019 |
18331 |
536.96 |
Apr 12 2019 |
9390 |
600.15 |
Apr 12 2019 |
18505 |
536.96 |
Apr 12 2019 |
24849 |
536.96 |
Apr 05 2019 |
9312 |
600.15 |
Apr 05 2019 |
18109 |
536.96 |
Apr 05 2019 |
24199 |
536.96 |
Mar 29 2019 |
8918 |
600.15 |
Mar 29 2019 |
17879 |
536.96 |
Mar 29 2019 |
23967 |
536.96 |
Mar 22 2019 |
9062 |
600.15 |
Mar 22 2019 |
17574 |
536.96 |
Mar 22 2019 |
23598 |
536.96 |
Mar 15 2019 |
8451 |
537.93 |
Mar 15 2019 |
13684 |
493.2 |
Mar 15 2019 |
17439 |
536.96 |
Mar 15 2019 |
20490 |
505.63 |
Mar 08 2019 |
8107 |
537.93 |
Mar 08 2019 |
13472 |
493.2 |
Mar 08 2019 |
17313 |
536.96 |
Mar 08 2019 |
20234 |
505.63 |
Mar 01 2019 |
8301 |
537.93 |
Mar 01 2019 |
13556 |
493.2 |
Mar 01 2019 |
17321 |
536.96 |
Mar 01 2019 |
20308 |
505.63 |
Feb 22 2019 |
8321 |
537.93 |
Feb 22 2019 |
13632 |
493.2 |
Feb 22 2019 |
17349 |
536.96 |
Feb 22 2019 |
20384 |
505.63 |
Feb 15 2019 |
7923 |
522.22 |
Feb 15 2019 |
14297 |
502.99 |
Feb 15 2019 |
17281 |
536.96 |
Feb 15 2019 |
20519 |
509.02 |
Feb 08 2019 |
8099 |
522.22 |
Feb 08 2019 |
14247 |
502.99 |
Feb 08 2019 |
17059 |
536.96 |
Feb 08 2019 |
20304 |
509.02 |
Feb 01 2019 |
8124 |
522.22 |
Feb 01 2019 |
14254 |
502.99 |
Feb 01 2019 |
17084 |
536.96 |
Feb 01 2019 |
20312 |
509.02 |
Jan 25 2019 |
8124 |
522.22 |
Jan 25 2019 |
14282 |
502.99 |
Jan 25 2019 |
17073 |
536.96 |
Jan 25 2019 |
20343 |
509.02 |
Jan 18 2019 |
8161 |
522.22 |
Jan 18 2019 |
14342 |
502.99 |
Jan 18 2019 |
17087 |
536.96 |
Jan 18 2019 |
20374 |
509.02 |
Jan 11 2019 |
8161 |
522.22 |
Jan 11 2019 |
14342 |
502.99 |
Jan 11 2019 |
17065 |
536.96 |
Jan 11 2019 |
20350 |
509.02 |
Jan 04 2019 |
8161 |
522.22 |
Jan 04 2019 |
14343 |
502.99 |
Jan 04 2019 |
17082 |
536.96 |
Jan 04 2019 |
20361 |
509.02 |
Dec 28 2018 |
8163 |
522.22 |
Dec 28 2018 |
14343 |
502.99 |
Dec 28 2018 |
17082 |
536.96 |
Dec 28 2018 |
20361 |
509.02 |
Dec 21 2018 |
8163 |
522.22 |
Dec 21 2018 |
14343 |
502.99 |
Dec 21 2018 |
17082 |
536.96 |
Dec 21 2018 |
20361 |
509.02 |
Dec 14 2018 |
8163 |
522.22 |
Dec 14 2018 |
14343 |
502.99 |
Dec 14 2018 |
17082 |
536.96 |
Dec 14 2018 |
20361 |
509.02 |
Dec 07 2018 |
8133 |
522.22 |
Dec 07 2018 |
14343 |
502.99 |
Dec 07 2018 |
17067 |
536.96 |
Dec 07 2018 |
20353 |
509.02 |
Nov 30 2018 |
8133 |
522.22 |
Nov 30 2018 |
14343 |
502.99 |
Nov 30 2018 |
17067 |
536.96 |
Nov 30 2018 |
20353 |
509.02 |
Nov 23 2018 |
8138 |
522.22 |
Nov 23 2018 |
14343 |
502.99 |
Nov 23 2018 |
17067 |
536.96 |
Nov 23 2018 |
20353 |
509.02 |
Nov 16 2018 |
8138 |
522.22 |
Nov 16 2018 |
14343 |
502.99 |
Nov 16 2018 |
17067 |
536.96 |
Nov 16 2018 |
20353 |
509.02 |
Nov 09 2018 |
8138 |
522.22 |
Nov 09 2018 |
14344 |
502.99 |
Nov 09 2018 |
17067 |
536.96 |
Nov 09 2018 |
20354 |
509.02 |
Nov 02 2018 |
8138 |
522.22 |
Nov 02 2018 |
14344 |
502.99 |
Nov 02 2018 |
17067 |
536.96 |
Nov 02 2018 |
20318 |
509.02 |
Oct 26 2018 |
8138 |
522.22 |
Oct 26 2018 |
14338 |
502.99 |
Oct 26 2018 |
17067 |
536.96 |
Oct 26 2018 |
20312 |
509.02 |
Oct 19 2018 |
8138 |
522.22 |
Oct 19 2018 |
14361 |
502.99 |
Oct 19 2018 |
17067 |
536.96 |
Oct 19 2018 |
20337 |
509.02 |
Oct 12 2018 |
8119 |
522.22 |
Oct 12 2018 |
14306 |
502.99 |
Oct 12 2018 |
17039 |
536.96 |
Oct 12 2018 |
20274 |
509.02 |
Oct 05 2018 |
8119 |
522.22 |
Oct 05 2018 |
14326 |
502.99 |
Oct 05 2018 |
16991 |
536.96 |
Oct 05 2018 |
20398 |
509.02 |
Sep 28 2018 |
8127 |
522.22 |
Sep 28 2018 |
13995 |
502.99 |
Sep 28 2018 |
17001 |
536.96 |
Sep 28 2018 |
19912 |
509.02 |
Sep 21 2018 |
8038 |
522.22 |
Sep 21 2018 |
13953 |
502.99 |
Sep 21 2018 |
16952 |
536.96 |
Sep 21 2018 |
19884 |
509.02 |
Sep 14 2018 |
8226 |
522.22 |
Sep 14 2018 |
14019 |
502.99 |
Sep 14 2018 |
17028 |
536.96 |
Sep 14 2018 |
19952 |
509.02 |
Sep 07 2018 |
8270 |
522.22 |
Sep 07 2018 |
14270 |
502.99 |
Sep 07 2018 |
17176 |
536.96 |
Sep 07 2018 |
20325 |
509.02 |
Aug 31 2018 |
8373 |
522.22 |
Aug 31 2018 |
14305 |
502.99 |
Aug 31 2018 |
17272 |
536.96 |
Aug 31 2018 |
20390 |
509.02 |
Aug 24 2018 |
8475 |
522.22 |
Aug 24 2018 |
14358 |
502.99 |
Aug 24 2018 |
17095 |
536.96 |
Aug 24 2018 |
20372 |
509.02 |
Aug 17 2018 |
8449 |
522.22 |
Aug 17 2018 |
14281 |
502.99 |
Aug 17 2018 |
17387 |
536.96 |
Aug 17 2018 |
20617 |
509.02 |
Aug 10 2018 |
7190 |
483.25 |
Aug 10 2018 |
14291 |
502.99 |
Aug 10 2018 |
17358 |
536.96 |
Aug 10 2018 |
20721 |
509.02 |
Aug 03 2018 |
7241 |
483.25 |
Aug 03 2018 |
14489 |
502.99 |
Aug 03 2018 |
17518 |
536.96 |
Aug 03 2018 |
20931 |
509.02 |
Jul 27 2018 |
7327 |
483.25 |
Jul 27 2018 |
14673 |
502.99 |
Jul 27 2018 |
17575 |
536.96 |
Jul 27 2018 |
21005 |
509.02 |
Jul 20 2018 |
7458 |
483.25 |
Jul 20 2018 |
14617 |
502.99 |
Jul 20 2018 |
17807 |
536.96 |
Jul 20 2018 |
21261 |
509.02 |
Jul 13 2018 |
7545 |
483.25 |
Jul 13 2018 |
14821 |
502.99 |
Jul 13 2018 |
17569 |
536.96 |
Jul 13 2018 |
21065 |
509.02 |
Jul 06 2018 |
7535 |
483.25 |
Jul 06 2018 |
14646 |
502.99 |
Jul 06 2018 |
17627 |
536.96 |
Jul 06 2018 |
20858 |
509.02 |
Jun 29 2018 |
7507 |
483.25 |
Jun 29 2018 |
14653 |
502.99 |
Jun 29 2018 |
17570 |
536.96 |
Jun 29 2018 |
20834 |
509.02 |
Jun 22 2018 |
7610 |
483.25 |
Jun 22 2018 |
14916 |
502.99 |
Jun 22 2018 |
17912 |
536.96 |
Jun 22 2018 |
21168 |
509.02 |
Jun 15 2018 |
7625 |
483.25 |
Jun 15 2018 |
15032 |
502.99 |
Jun 15 2018 |
17772 |
536.96 |
Jun 15 2018 |
21225 |
509.02 |
Jun 08 2018 |
7719 |
483.25 |
Jun 08 2018 |
15117 |
502.99 |
Jun 08 2018 |
17962 |
536.96 |
Jun 08 2018 |
21424 |
509.02 |
Jun 01 2018 |
7668 |
483.25 |
Jun 01 2018 |
15538 |
502.99 |
Jun 01 2018 |
18124 |
536.96 |
Jun 01 2018 |
21806 |
509.02 |
May 25 2018 |
7690 |
483.25 |
May 25 2018 |
15600 |
502.99 |
May 25 2018 |
18167 |
536.96 |
May 25 2018 |
21979 |
509.02 |
May 18 2018 |
7599 |
483.25 |
May 18 2018 |
15739 |
502.99 |
May 18 2018 |
21301 |
502.03 |
May 11 2018 |
7541 |
483.25 |
May 11 2018 |
15789 |
502.99 |
May 11 2018 |
21431 |
502.03 |
May 04 2018 |
7602 |
483.25 |
May 04 2018 |
16071 |
502.99 |
May 04 2018 |
21635 |
502.03 |
Apr 27 2018 |
7710 |
483.25 |
Apr 27 2018 |
15941 |
502.99 |
Apr 27 2018 |
13554 |
475.7 |
Apr 27 2018 |
20915 |
496.77 |
Apr 20 2018 |
7673 |
483.25 |
Apr 20 2018 |
15953 |
502.99 |
Apr 20 2018 |
13684 |
475.7 |
Apr 20 2018 |
21069 |
496.77 |
Apr 13 2018 |
7517 |
483.25 |
Apr 13 2018 |
15766 |
502.99 |
Apr 13 2018 |
13637 |
475.7 |
Apr 13 2018 |
20968 |
496.77 |
Apr 06 2018 |
7825 |
490.8 |
Apr 06 2018 |
17589 |
522.58 |
Apr 06 2018 |
13556 |
475.7 |
Apr 06 2018 |
21293 |
499.14 |
Mar 30 2018 |
7806 |
490.8 |
Mar 30 2018 |
17998 |
522.58 |
Mar 30 2018 |
13669 |
475.7 |
Mar 30 2018 |
21598 |
499.14 |
Mar 23 2018 |
7668 |
490.8 |
Mar 23 2018 |
18205 |
522.58 |
Mar 23 2018 |
13690 |
475.7 |
Mar 23 2018 |
21794 |
499.14 |
Mar 16 2018 |
7549 |
490.8 |
Mar 16 2018 |
18068 |
522.58 |
Mar 16 2018 |
13710 |
475.7 |
Mar 16 2018 |
21773 |
499.14 |
Mar 09 2018 |
13601 |
475.7 |
Mar 09 2018 |
18886 |
475.7 |
Mar 02 2018 |
13721 |
475.7 |
Mar 02 2018 |
19145 |
475.7 |
Feb 23 2018 |
13852 |
475.7 |
Feb 23 2018 |
19294 |
475.7 |
Feb 16 2018 |
13833 |
475.7 |
Feb 16 2018 |
19280 |
475.7 |
Feb 09 2018 |
13853 |
475.7 |
Feb 09 2018 |
19094 |
475.7 |
Feb 02 2018 |
13800 |
475.7 |
Feb 02 2018 |
19004 |
475.7 |
Jan 26 2018 |
13832 |
475.7 |
Jan 26 2018 |
19057 |
475.7 |
Jan 19 2018 |
13833 |
475.7 |
Jan 19 2018 |
19055 |
475.7 |
Jan 12 2018 |
13806 |
475.7 |
Jan 12 2018 |
19043 |
475.7 |
Jan 05 2018 |
13839 |
475.7 |
Jan 05 2018 |
19071 |
475.7 |
Dec 29 2017 |
13840 |
475.7 |
Dec 29 2017 |
19071 |
475.7 |
Dec 22 2017 |
13842 |
475.7 |
Dec 22 2017 |
19073 |
475.7 |
Dec 15 2017 |
13834 |
475.7 |
Dec 15 2017 |
19069 |
475.7 |
Dec 08 2017 |
13834 |
475.7 |
Dec 08 2017 |
19069 |
475.7 |
Dec 01 2017 |
13834 |
475.7 |
Dec 01 2017 |
19069 |
475.7 |
Nov 24 2017 |
13834 |
475.7 |
Nov 24 2017 |
19069 |
475.7 |
Nov 17 2017 |
13834 |
475.7 |
Nov 17 2017 |
19070 |
475.7 |
Nov 10 2017 |
13834 |
475.7 |
Nov 10 2017 |
19083 |
475.7 |
Nov 03 2017 |
13835 |
475.7 |
Nov 03 2017 |
19084 |
475.7 |
Oct 27 2017 |
13835 |
475.7 |
Oct 27 2017 |
19119 |
475.7 |
Oct 20 2017 |
13850 |
475.7 |
Oct 20 2017 |
19053 |
475.7 |
Oct 13 2017 |
13850 |
475.7 |
Oct 13 2017 |
19084 |
475.7 |
Oct 06 2017 |
13836 |
475.7 |
Oct 06 2017 |
19078 |
475.7 |
Sep 29 2017 |
13853 |
475.7 |
Sep 29 2017 |
18990 |
475.7 |
Sep 22 2017 |
13847 |
475.7 |
Sep 22 2017 |
19173 |
475.7 |
Sep 15 2017 |
13930 |
475.7 |
Sep 15 2017 |
19245 |
475.7 |
Sep 08 2017 |
13949 |
475.7 |
Sep 08 2017 |
19370 |
475.7 |
Sep 01 2017 |
14139 |
475.7 |
Sep 01 2017 |
19443 |
475.7 |
Aug 25 2017 |
14164 |
475.7 |
Aug 25 2017 |
19799 |
475.7 |
Aug 18 2017 |
14208 |
475.7 |
Aug 18 2017 |
19925 |
475.7 |
Aug 11 2017 |
14160 |
475.7 |
Aug 11 2017 |
19965 |
475.7 |
Aug 04 2017 |
14305 |
475.7 |
Aug 04 2017 |
20173 |
475.7 |
Jul 28 2017 |
14356 |
475.7 |
Jul 28 2017 |
20297 |
475.7 |
Jul 21 2017 |
14439 |
475.7 |
Jul 21 2017 |
20408 |
475.7 |
Jul 14 2017 |
14522 |
475.7 |
Jul 14 2017 |
20500 |
475.7 |
Jul 07 2017 |
14584 |
475.7 |
Jul 07 2017 |
20555 |
475.7 |
Jun 30 2017 |
14672 |
475.7 |
Jun 30 2017 |
20632 |
475.7 |
Jun 23 2017 |
15758 |
475.7 |
Jun 23 2017 |
20779 |
475.7 |
Jun 16 2017 |
15834 |
475.7 |
Jun 16 2017 |
20773 |
475.7 |
Jun 09 2017 |
15911 |
475.7 |
Jun 09 2017 |
20640 |
475.7 |
Jun 02 2017 |
15939 |
475.7 |
Jun 02 2017 |
20933 |
475.7 |
May 26 2017 |
16062 |
475.7 |
May 26 2017 |
20999 |
475.7 |
May 19 2017 |
16079 |
475.7 |
May 19 2017 |
21259 |
475.7 |
May 12 2017 |
16276 |
475.7 |
May 12 2017 |
21390 |
475.7 |
May 05 2017 |
5033 |
408.25 |
May 05 2017 |
16249 |
475.7 |
May 05 2017 |
21397 |
475.7 |
Apr 28 2017 |
5041 |
408.25 |
Apr 28 2017 |
15994 |
475.7 |
Apr 28 2017 |
21144 |
475.7 |
Apr 21 2017 |
5111 |
408.25 |
Apr 21 2017 |
16241 |
475.7 |
Apr 21 2017 |
21381 |
475.7 |
Apr 14 2017 |
5229 |
408.25 |
Apr 14 2017 |
16299 |
475.7 |
Apr 14 2017 |
21344 |
475.7 |
Apr 07 2017 |
5239 |
408.25 |
Apr 07 2017 |
16445 |
475.7 |
Apr 07 2017 |
21079 |
475.7 |
Mar 31 2017 |
5394 |
408.25 |
Mar 31 2017 |
17513 |
483.19 |
Mar 31 2017 |
22302 |
483.19 |
Mar 24 2017 |
5274 |
408.25 |
Mar 24 2017 |
17342 |
483.19 |
Mar 24 2017 |
21966 |
483.19 |
Mar 17 2017 |
5337 |
408.25 |
Mar 17 2017 |
17435 |
483.19 |
Mar 17 2017 |
22135 |
483.19 |
Mar 10 2017 |
5314 |
408.25 |
Mar 10 2017 |
17543 |
483.19 |
Mar 10 2017 |
22170 |
483.19 |
Mar 03 2017 |
5304 |
408.25 |
Mar 03 2017 |
17463 |
483.19 |
Mar 03 2017 |
22070 |
483.19 |
Feb 24 2017 |
5384 |
408.25 |
Feb 24 2017 |
17353 |
483.19 |
Feb 24 2017 |
22097 |
483.19 |
Feb 17 2017 |
5302 |
408.25 |
Feb 17 2017 |
17129 |
483.19 |
Feb 17 2017 |
22082 |
483.19 |
Feb 10 2017 |
5355 |
408.25 |
Feb 10 2017 |
17172 |
483.19 |
Feb 10 2017 |
22184 |
483.19 |
Feb 03 2017 |
5340 |
408.25 |
Feb 03 2017 |
17183 |
483.19 |
Feb 03 2017 |
22147 |
483.19 |
Jan 27 2017 |
5336 |
408.25 |
Jan 27 2017 |
17216 |
483.19 |
Jan 27 2017 |
22154 |
483.19 |
Jan 20 2017 |
5343 |
408.25 |
Jan 20 2017 |
17192 |
483.19 |
Jan 20 2017 |
22097 |
483.19 |
Jan 13 2017 |
5343 |
408.25 |
Jan 13 2017 |
17203 |
483.19 |
Jan 13 2017 |
22071 |
483.19 |
Jan 06 2017 |
5343 |
408.25 |
Jan 06 2017 |
17207 |
483.19 |
Jan 06 2017 |
22072 |
483.19 |
Dec 30 2016 |
5345 |
408.25 |
Dec 30 2016 |
17213 |
483.19 |
Dec 30 2016 |
22079 |
483.19 |
Dec 23 2016 |
5345 |
408.25 |
Dec 23 2016 |
17213 |
483.19 |
Dec 23 2016 |
22079 |
483.19 |
Dec 16 2016 |
5345 |
408.25 |
Dec 16 2016 |
17209 |
483.19 |
Dec 16 2016 |
22076 |
483.19 |
Dec 09 2016 |
5347 |
408.25 |
Dec 09 2016 |
17213 |
483.19 |
Dec 09 2016 |
22075 |
483.19 |
Dec 02 2016 |
5347 |
408.25 |
Dec 02 2016 |
17213 |
483.19 |
Dec 02 2016 |
22075 |
483.19 |
Nov 25 2016 |
5340 |
408.25 |
Nov 25 2016 |
17208 |
483.19 |
Nov 25 2016 |
22071 |
483.19 |
Nov 18 2016 |
5340 |
408.25 |
Nov 18 2016 |
17208 |
483.19 |
Nov 18 2016 |
22071 |
483.19 |
Nov 11 2016 |
5340 |
408.25 |
Nov 11 2016 |
17208 |
483.19 |
Nov 11 2016 |
22049 |
483.19 |
Nov 04 2016 |
5340 |
408.25 |
Nov 04 2016 |
17208 |
483.19 |
Nov 04 2016 |
22049 |
483.19 |
Oct 28 2016 |
5333 |
408.25 |
Oct 28 2016 |
17209 |
483.19 |
Oct 28 2016 |
22066 |
483.19 |
Oct 21 2016 |
5333 |
408.25 |
Oct 21 2016 |
17220 |
483.19 |
Oct 21 2016 |
22093 |
483.19 |
Oct 14 2016 |
5351 |
408.25 |
Oct 14 2016 |
17168 |
483.19 |
Oct 14 2016 |
22076 |
483.19 |
Oct 07 2016 |
5351 |
408.25 |
Oct 07 2016 |
20285 |
520.63 |
Oct 07 2016 |
17186 |
483.19 |
Oct 07 2016 |
22085 |
483.19 |
Sep 30 2016 |
5387 |
408.25 |
Sep 30 2016 |
20296 |
520.63 |
Sep 30 2016 |
17237 |
483.19 |
Sep 30 2016 |
22115 |
483.19 |
Sep 23 2016 |
5359 |
408.25 |
Sep 23 2016 |
20036 |
520.63 |
Sep 23 2016 |
17252 |
483.19 |
Sep 23 2016 |
21945 |
483.19 |
Sep 16 2016 |
5364 |
408.25 |
Sep 16 2016 |
19949 |
520.63 |
Sep 16 2016 |
17346 |
483.19 |
Sep 16 2016 |
21964 |
483.19 |
Sep 09 2016 |
5439 |
408.25 |
Sep 09 2016 |
20073 |
520.63 |
Sep 09 2016 |
17435 |
483.19 |
Sep 09 2016 |
22045 |
483.19 |
Sep 02 2016 |
5534 |
408.25 |
Sep 02 2016 |
20121 |
520.63 |
Sep 02 2016 |
17597 |
483.19 |
Sep 02 2016 |
22224 |
483.19 |
Aug 26 2016 |
5405 |
408.25 |
Aug 26 2016 |
19930 |
520.63 |
Aug 26 2016 |
17657 |
483.19 |
Aug 26 2016 |
22012 |
483.19 |
Aug 19 2016 |
5519 |
408.25 |
Aug 19 2016 |
19960 |
520.63 |
Aug 19 2016 |
17687 |
483.19 |
Aug 19 2016 |
22025 |
483.19 |
Aug 12 2016 |
5047 |
389.55 |
Aug 12 2016 |
19996 |
520.63 |
Aug 12 2016 |
17263 |
475.76 |
Aug 12 2016 |
16800 |
432.99 |
Aug 05 2016 |
5054 |
389.55 |
Aug 05 2016 |
20042 |
520.63 |
Aug 05 2016 |
17181 |
475.76 |
Aug 05 2016 |
16260 |
428.76 |
Jul 29 2016 |
5042 |
389.55 |
Jul 29 2016 |
19924 |
520.63 |
Jul 29 2016 |
17228 |
475.76 |
Jul 29 2016 |
16389 |
428.76 |
Jul 22 2016 |
5167 |
389.55 |
Jul 22 2016 |
20066 |
520.63 |
Jul 22 2016 |
17442 |
475.76 |
Jul 22 2016 |
16580 |
428.76 |
Jun 22 2016 |
5152 |
389.55 |
Jun 22 2016 |
20354 |
520.63 |
Jun 22 2016 |
17744 |
475.76 |
Jun 22 2016 |
17585 |
428.76 |
Jun 15 2016 |
5310 |
389.55 |
Jun 15 2016 |
20636 |
520.63 |
Jun 15 2016 |
17795 |
475.76 |
Jun 15 2016 |
17793 |
428.76 |
Jun 08 2016 |
5362 |
389.55 |
Jun 08 2016 |
20739 |
520.63 |
Jun 08 2016 |
17923 |
475.76 |
Jun 08 2016 |
17833 |
428.76 |
Jun 01 2016 |
5533 |
389.55 |
Jun 01 2016 |
20839 |
520.63 |
Jun 01 2016 |
18002 |
475.76 |
Jun 01 2016 |
18795 |
432.99 |
May 25 2016 |
5481 |
389.55 |
May 25 2016 |
20801 |
520.63 |
May 25 2016 |
19588 |
494.58 |
May 25 2016 |
22371 |
457.78 |
May 18 2016 |
4614 |
370.86 |
May 18 2016 |
20912 |
520.63 |
May 18 2016 |
19754 |
494.58 |
May 18 2016 |
24439 |
470.16 |
May 11 2016 |
4547 |
370.86 |
May 11 2016 |
20978 |
520.63 |
May 11 2016 |
19683 |
494.58 |
May 11 2016 |
24495 |
470.16 |
May 04 2016 |
2547 |
317.54 |
May 04 2016 |
20844 |
520.63 |
May 04 2016 |
19563 |
494.58 |
May 04 2016 |
18082 |
428.97 |
Apr 27 2016 |
2641 |
317.54 |
Apr 27 2016 |
21108 |
520.63 |
Apr 27 2016 |
17776 |
471.78 |
Apr 27 2016 |
15510 |
410.08 |
Apr 20 2016 |
2704 |
317.54 |
Apr 20 2016 |
20971 |
520.63 |
Apr 20 2016 |
15645 |
451.09 |
Apr 20 2016 |
15772 |
411.58 |
Apr 13 2016 |
2740 |
317.54 |
Apr 13 2016 |
21429 |
520.63 |
Apr 13 2016 |
15540 |
451.09 |
Apr 13 2016 |
15758 |
411.58 |
Apr 06 2016 |
2790 |
317.54 |
Apr 06 2016 |
21976 |
520.63 |
Apr 06 2016 |
18854 |
482.93 |
Apr 06 2016 |
15905 |
411.58 |
Mar 30 2016 |
2743 |
317.54 |
Mar 30 2016 |
21761 |
520.63 |
Mar 30 2016 |
18753 |
482.93 |
Mar 30 2016 |
15765 |
411.58 |
Mar 23 2016 |
2816 |
317.54 |
Mar 23 2016 |
22097 |
520.63 |
Mar 23 2016 |
18702 |
482.93 |
Mar 23 2016 |
15906 |
411.58 |
Mar 16 2016 |
2806 |
317.54 |
Mar 16 2016 |
22278 |
520.63 |
Mar 16 2016 |
18641 |
482.93 |
Mar 16 2016 |
15840 |
411.58 |
Mar 09 2016 |
2821 |
317.54 |
Mar 09 2016 |
22415 |
520.63 |
Mar 09 2016 |
18535 |
482.93 |
Mar 09 2016 |
15907 |
411.58 |
Mar 02 2016 |
2830 |
317.54 |
Mar 02 2016 |
22035 |
520.63 |
Mar 02 2016 |
18485 |
482.93 |
Mar 02 2016 |
15803 |
411.58 |
Feb 24 2016 |
2808 |
317.54 |
Feb 24 2016 |
21973 |
520.63 |
Feb 24 2016 |
18404 |
482.93 |
Feb 24 2016 |
15769 |
411.58 |
Feb 17 2016 |
2819 |
317.54 |
Feb 17 2016 |
22233 |
520.63 |
Feb 17 2016 |
18482 |
482.93 |
Feb 17 2016 |
15916 |
411.58 |
Feb 10 2016 |
5816 |
385.83 |
Feb 10 2016 |
21536 |
514.47 |
Feb 10 2016 |
18453 |
482.93 |
Feb 10 2016 |
15539 |
409.11 |
Feb 03 2016 |
5808 |
385.83 |
Feb 03 2016 |
21502 |
514.47 |
Feb 03 2016 |
18428 |
482.93 |
Feb 03 2016 |
15570 |
409.11 |
Jan 27 2016 |
5808 |
385.83 |
Jan 27 2016 |
21549 |
514.47 |
Jan 27 2016 |
18356 |
482.93 |
Jan 27 2016 |
15579 |
409.11 |
Jan 20 2016 |
5811 |
385.83 |
Jan 20 2016 |
21545 |
514.47 |
Jan 20 2016 |
18401 |
482.93 |
Jan 20 2016 |
15588 |
409.11 |
Jan 13 2016 |
5811 |
385.83 |
Jan 13 2016 |
21572 |
514.47 |
Jan 13 2016 |
18441 |
482.93 |
Jan 13 2016 |
15615 |
409.11 |
Jan 06 2016 |
5811 |
385.83 |
Jan 06 2016 |
21572 |
514.47 |
Jan 06 2016 |
18448 |
482.93 |
Jan 06 2016 |
15618 |
409.11 |
Dec 30 2015 |
5811 |
385.83 |
Dec 30 2015 |
21572 |
514.47 |
Dec 30 2015 |
18433 |
482.93 |
Dec 30 2015 |
15612 |
409.11 |
Dec 23 2015 |
5811 |
385.83 |
Dec 23 2015 |
21570 |
514.47 |
Dec 23 2015 |
18432 |
482.93 |
Dec 23 2015 |
15613 |
409.11 |
Dec 16 2015 |
5811 |
385.83 |
Dec 16 2015 |
21570 |
514.47 |
Dec 16 2015 |
18432 |
482.93 |
Dec 16 2015 |
15613 |
409.11 |
Dec 09 2015 |
5811 |
385.83 |
Dec 09 2015 |
21571 |
514.47 |
Dec 09 2015 |
18440 |
482.93 |
Dec 09 2015 |
15617 |
409.11 |
Dec 02 2015 |
5811 |
385.83 |
Dec 02 2015 |
21572 |
514.47 |
Dec 02 2015 |
18441 |
482.93 |
Dec 02 2015 |
15618 |
409.11 |
Nov 25 2015 |
5811 |
385.83 |
Nov 25 2015 |
21572 |
514.47 |
Nov 25 2015 |
18441 |
482.93 |
Nov 25 2015 |
15619 |
409.11 |
Nov 18 2015 |
5811 |
385.83 |
Nov 18 2015 |
21571 |
514.47 |
Nov 18 2015 |
18441 |
482.93 |
Nov 18 2015 |
15618 |
409.11 |
Nov 11 2015 |
5811 |
385.83 |
Nov 11 2015 |
21540 |
514.47 |
Nov 11 2015 |
18441 |
482.93 |
Nov 11 2015 |
15614 |
409.11 |
Nov 04 2015 |
5811 |
385.83 |
Nov 04 2015 |
21540 |
514.47 |
Nov 04 2015 |
18441 |
482.93 |
Nov 04 2015 |
15614 |
409.11 |
Oct 28 2015 |
5799 |
385.83 |
Oct 28 2015 |
21542 |
514.47 |
Oct 28 2015 |
18405 |
482.93 |
Oct 28 2015 |
15597 |
409.11 |
Oct 21 2015 |
5783 |
385.83 |
Oct 21 2015 |
21465 |
514.47 |
Oct 21 2015 |
18429 |
482.93 |
Oct 21 2015 |
15584 |
409.11 |
Oct 14 2015 |
5783 |
385.83 |
Oct 14 2015 |
21456 |
514.47 |
Oct 14 2015 |
18426 |
482.93 |
Oct 14 2015 |
15591 |
409.11 |
Oct 07 2015 |
5784 |
385.83 |
Oct 07 2015 |
21636 |
516.17 |
Oct 07 2015 |
18375 |
482.93 |
Oct 07 2015 |
15598 |
409.11 |
Sep 30 2015 |
5796 |
385.83 |
Sep 30 2015 |
21650 |
516.17 |
Sep 30 2015 |
18372 |
482.93 |
Sep 30 2015 |
15616 |
409.11 |
Sep 23 2015 |
5800 |
385.83 |
Sep 23 2015 |
21757 |
516.17 |
Sep 23 2015 |
18351 |
482.93 |
Sep 23 2015 |
15659 |
409.11 |
Sep 16 2015 |
5786 |
385.83 |
Sep 16 2015 |
21527 |
516.17 |
Sep 16 2015 |
18325 |
482.93 |
Sep 16 2015 |
15590 |
409.11 |
Sep 09 2015 |
5756 |
385.83 |
Sep 09 2015 |
21479 |
516.17 |
Sep 09 2015 |
18284 |
482.93 |
Sep 09 2015 |
15550 |
409.11 |
Sep 02 2015 |
5679 |
385.83 |
Sep 02 2015 |
21576 |
516.17 |
Sep 02 2015 |
18099 |
482.93 |
Sep 02 2015 |
15534 |
409.11 |
Aug 26 2015 |
5839 |
385.83 |
Aug 26 2015 |
21768 |
516.17 |
Aug 26 2015 |
18608 |
486.38 |
Aug 26 2015 |
17056 |
418.39 |
Aug 19 2015 |
5790 |
385.83 |
Aug 19 2015 |
22020 |
516.17 |
Aug 19 2015 |
18678 |
486.38 |
Aug 19 2015 |
17239 |
418.39 |
Aug 12 2015 |
6203 |
393.32 |
Aug 12 2015 |
21995 |
516.17 |
Aug 12 2015 |
17766 |
474.63 |
Aug 12 2015 |
19773 |
434.44 |
Aug 05 2015 |
6211 |
393.32 |
Aug 05 2015 |
21265 |
506.69 |
Aug 05 2015 |
17692 |
474.63 |
Aug 05 2015 |
18714 |
427.51 |
Jul 29 2015 |
6161 |
393.32 |
Jul 29 2015 |
21246 |
506.69 |
Jul 29 2015 |
17866 |
474.63 |
Jul 29 2015 |
18912 |
427.51 |
Jul 22 2015 |
6192 |
393.32 |
Jul 22 2015 |
21221 |
506.69 |
Jul 22 2015 |
15917 |
455.25 |
Jul 22 2015 |
15572 |
405.27 |
Jul 15 2015 |
6332 |
393.32 |
Jul 15 2015 |
21553 |
506.69 |
Jul 15 2015 |
16014 |
455.25 |
Jul 15 2015 |
15688 |
405.27 |
Jul 08 2015 |
6401 |
393.32 |
Jul 08 2015 |
20778 |
497.35 |
Jul 08 2015 |
16058 |
455.25 |
Jul 08 2015 |
15263 |
401.59 |
Jul 01 2015 |
6463 |
393.32 |
Jul 01 2015 |
20915 |
497.35 |
Jul 01 2015 |
16151 |
455.25 |
Jul 01 2015 |
15346 |
401.59 |
Jun 24 2015 |
6450 |
393.32 |
Jun 24 2015 |
20949 |
497.35 |
Jun 24 2015 |
13088 |
424.8 |
Jun 24 2015 |
15411 |
401.59 |
Jun 17 2015 |
6429 |
393.32 |
Jun 17 2015 |
20806 |
497.35 |
Jun 17 2015 |
13149 |
424.8 |
Jun 17 2015 |
15502 |
401.59 |
Jun 10 2015 |
7753 |
418.37 |
Jun 10 2015 |
21019 |
497.35 |
Jun 10 2015 |
13182 |
424.8 |
Jun 10 2015 |
14946 |
398 |
Jun 03 2015 |
7703 |
418.37 |
Jun 03 2015 |
21177 |
497.35 |
Jun 03 2015 |
17384 |
466.64 |
Jun 03 2015 |
15123 |
398 |
May 27 2015 |
7608 |
418.37 |
May 27 2015 |
20993 |
497.35 |
May 27 2015 |
17370 |
466.64 |
May 27 2015 |
14994 |
398 |
May 20 2015 |
7590 |
418.37 |
May 20 2015 |
21067 |
497.35 |
May 20 2015 |
15580 |
448.95 |
May 20 2015 |
15037 |
398 |
May 13 2015 |
7609 |
418.37 |
May 13 2015 |
21316 |
497.35 |
May 13 2015 |
15526 |
448.95 |
May 13 2015 |
15114 |
398 |
May 06 2015 |
8978 |
456.9 |
May 06 2015 |
21106 |
497.35 |
May 06 2015 |
15188 |
448.95 |
May 06 2015 |
20096 |
433.27 |
Apr 29 2015 |
9301 |
456.9 |
Apr 29 2015 |
21396 |
497.35 |
Apr 29 2015 |
15906 |
454.64 |
Apr 29 2015 |
19960 |
430.69 |
Apr 22 2015 |
9482 |
456.9 |
Apr 22 2015 |
21450 |
497.35 |
Apr 22 2015 |
15958 |
454.64 |
Apr 22 2015 |
20054 |
430.69 |
Apr 15 2015 |
9362 |
456.9 |
Apr 15 2015 |
21052 |
497.35 |
Apr 15 2015 |
15857 |
454.64 |
Apr 15 2015 |
19886 |
430.69 |
Apr 08 2015 |
9385 |
456.9 |
Apr 08 2015 |
21137 |
497.35 |
Apr 08 2015 |
16072 |
454.64 |
Apr 08 2015 |
19965 |
430.69 |
Apr 01 2015 |
9348 |
456.9 |
Apr 01 2015 |
21296 |
497.35 |
Apr 01 2015 |
16234 |
454.64 |
Apr 01 2015 |
20323 |
430.69 |
Mar 25 2015 |
9230 |
456.9 |
Mar 25 2015 |
20686 |
497.35 |
Mar 25 2015 |
16050 |
454.64 |
Mar 25 2015 |
19716 |
430.69 |
Mar 18 2015 |
8775 |
456.9 |
Mar 18 2015 |
19782 |
497.35 |
Mar 18 2015 |
15734 |
454.64 |
Mar 18 2015 |
19198 |
430.69 |
Mar 11 2015 |
9138 |
456.9 |
Mar 11 2015 |
20235 |
497.35 |
Mar 11 2015 |
15884 |
454.64 |
Mar 11 2015 |
19743 |
430.69 |
Mar 04 2015 |
9297 |
456.9 |
Mar 04 2015 |
20598 |
497.35 |
Mar 04 2015 |
16105 |
454.64 |
Mar 04 2015 |
19967 |
430.69 |
Feb 25 2015 |
8216 |
435.06 |
Feb 25 2015 |
20321 |
493.69 |
Feb 25 2015 |
15997 |
454.64 |
Feb 25 2015 |
17872 |
416.04 |
Feb 18 2015 |
8624 |
442.66 |
Feb 18 2015 |
20810 |
497.25 |
Feb 18 2015 |
16078 |
454.64 |
Feb 18 2015 |
17902 |
416.04 |
Feb 11 2015 |
8687 |
442.66 |
Feb 11 2015 |
20813 |
497.25 |
Feb 11 2015 |
16139 |
454.64 |
Feb 11 2015 |
17928 |
416.04 |
Feb 04 2015 |
8704 |
442.66 |
Feb 04 2015 |
20874 |
497.25 |
Feb 04 2015 |
16137 |
454.64 |
Feb 04 2015 |
17960 |
416.04 |
Jan 28 2015 |
8704 |
442.66 |
Jan 28 2015 |
20817 |
497.25 |
Jan 28 2015 |
16171 |
454.64 |
Jan 28 2015 |
17959 |
416.04 |
Jan 21 2015 |
9090 |
451.08 |
Jan 21 2015 |
20842 |
497.25 |
Jan 21 2015 |
16141 |
454.64 |
Jan 21 2015 |
17968 |
416.04 |
Jan 14 2015 |
9090 |
451.08 |
Jan 14 2015 |
20855 |
497.25 |
Jan 14 2015 |
16135 |
454.64 |
Jan 14 2015 |
17988 |
416.04 |
Jan 07 2015 |
9090 |
451.08 |
Jan 07 2015 |
20854 |
497.25 |
Jan 07 2015 |
16109 |
454.64 |
Jan 07 2015 |
17971 |
416.04 |
Dec 31 2014 |
9123 |
451.08 |
Dec 31 2014 |
20854 |
497.25 |
Dec 31 2014 |
16109 |
454.64 |
Dec 31 2014 |
17976 |
416.04 |
Dec 24 2014 |
9123 |
451.08 |
Dec 24 2014 |
20854 |
497.25 |
Dec 24 2014 |
16109 |
454.64 |
Dec 24 2014 |
17976 |
416.04 |
Dec 17 2014 |
9123 |
451.08 |
Dec 17 2014 |
20854 |
497.25 |
Dec 17 2014 |
16091 |
454.64 |
Dec 17 2014 |
17971 |
416.04 |
Dec 10 2014 |
9123 |
451.08 |
Dec 10 2014 |
20854 |
497.25 |
Dec 10 2014 |
16091 |
454.64 |
Dec 10 2014 |
17971 |
416.04 |
Dec 03 2014 |
9124 |
451.08 |
Dec 03 2014 |
20854 |
497.25 |
Dec 03 2014 |
16091 |
454.64 |
Dec 03 2014 |
17972 |
416.04 |
Nov 26 2014 |
9124 |
451.08 |
Nov 26 2014 |
20854 |
497.25 |
Nov 26 2014 |
16091 |
454.64 |
Nov 26 2014 |
17972 |
416.04 |
Nov 19 2014 |
9123 |
451.08 |
Nov 19 2014 |
20854 |
497.25 |
Nov 19 2014 |
16091 |
454.64 |
Nov 19 2014 |
17972 |
416.04 |
Nov 12 2014 |
9123 |
451.08 |
Nov 12 2014 |
20854 |
497.25 |
Nov 12 2014 |
16091 |
454.64 |
Nov 12 2014 |
17972 |
416.04 |
Nov 05 2014 |
9123 |
451.08 |
Nov 05 2014 |
20854 |
497.25 |
Nov 05 2014 |
16091 |
454.64 |
Nov 05 2014 |
17972 |
416.04 |
Oct 29 2014 |
9123 |
451.08 |
Oct 29 2014 |
20847 |
497.25 |
Oct 29 2014 |
16091 |
454.64 |
Oct 29 2014 |
17970 |
416.04 |
Oct 22 2014 |
9105 |
451.08 |
Oct 22 2014 |
20792 |
497.25 |
Oct 22 2014 |
16029 |
454.64 |
Oct 22 2014 |
17988 |
416.04 |
Oct 15 2014 |
9100 |
451.08 |
Oct 15 2014 |
20678 |
497.25 |
Oct 15 2014 |
16016 |
454.64 |
Oct 15 2014 |
17939 |
416.04 |
Oct 08 2014 |
9094 |
451.08 |
Oct 08 2014 |
18729 |
476.25 |
Oct 08 2014 |
15992 |
454.64 |
Oct 08 2014 |
17927 |
416.04 |
Oct 01 2014 |
9107 |
451.08 |
Oct 01 2014 |
18733 |
476.25 |
Oct 01 2014 |
16030 |
454.64 |
Oct 01 2014 |
17953 |
416.04 |
Sep 24 2014 |
9076 |
451.08 |
Sep 24 2014 |
18841 |
476.25 |
Sep 24 2014 |
15966 |
454.64 |
Sep 24 2014 |
17955 |
416.04 |
Sep 17 2014 |
9034 |
451.08 |
Sep 17 2014 |
18667 |
476.25 |
Sep 17 2014 |
16032 |
454.64 |
Sep 17 2014 |
17918 |
416.04 |
Sep 10 2014 |
9055 |
451.08 |
Sep 10 2014 |
18664 |
476.25 |
Sep 10 2014 |
15879 |
454.64 |
Sep 10 2014 |
17932 |
416.04 |
Sep 03 2014 |
9065 |
451.08 |
Sep 03 2014 |
20148 |
490.58 |
Sep 03 2014 |
15580 |
451.11 |
Sep 03 2014 |
17978 |
416.04 |
Aug 27 2014 |
8909 |
451.08 |
Aug 27 2014 |
20027 |
490.58 |
Aug 27 2014 |
15668 |
451.11 |
Aug 27 2014 |
18021 |
416.04 |
Aug 20 2014 |
8887 |
451.08 |
Aug 20 2014 |
20037 |
490.58 |
Aug 20 2014 |
15573 |
451.11 |
Aug 20 2014 |
18046 |
416.1 |
Aug 13 2014 |
8874 |
451.08 |
Aug 13 2014 |
20011 |
491.29 |
Aug 13 2014 |
15633 |
451.11 |
Aug 13 2014 |
18092 |
416.1 |
Aug 06 2014 |
8836 |
451.08 |
Aug 06 2014 |
19457 |
483.22 |
Aug 06 2014 |
15689 |
451.11 |
Aug 06 2014 |
18157 |
416.1 |
Jul 30 2014 |
8963 |
451.08 |
Jul 30 2014 |
19530 |
483.22 |
Jul 30 2014 |
15711 |
451.11 |
Jul 30 2014 |
18295 |
416.1 |
Jul 23 2014 |
8762 |
451.08 |
Jul 23 2014 |
19335 |
483.22 |
Jul 23 2014 |
17178 |
469.1 |
Jul 23 2014 |
19396 |
424.68 |
Jul 16 2014 |
8877 |
451.08 |
Jul 16 2014 |
19517 |
483.22 |
Jul 16 2014 |
17145 |
469.1 |
Jul 16 2014 |
19391 |
424.68 |
Jul 09 2014 |
8690 |
451.08 |
Jul 09 2014 |
19474 |
481.63 |
Jul 09 2014 |
17321 |
469.1 |
Jul 09 2014 |
18964 |
421.79 |
Jul 02 2014 |
8921 |
451.08 |
Jul 02 2014 |
19556 |
481.63 |
Jul 02 2014 |
17504 |
469.1 |
Jul 02 2014 |
19138 |
421.79 |
Jun 25 2014 |
8749 |
451.08 |
Jun 25 2014 |
19661 |
481.63 |
Jun 25 2014 |
17652 |
469.1 |
Jun 25 2014 |
19186 |
421.79 |
Jun 18 2014 |
9896 |
479.15 |
Jun 18 2014 |
19729 |
481.63 |
Jun 18 2014 |
17785 |
469.1 |
Jun 18 2014 |
21122 |
434.4 |
Jun 11 2014 |
10509 |
486.09 |
Jun 11 2014 |
19580 |
481.63 |
Jun 11 2014 |
17801 |
469.1 |
Jun 11 2014 |
22363 |
441.07 |
Jun 04 2014 |
10682 |
486.09 |
Jun 04 2014 |
19740 |
481.63 |
Jun 04 2014 |
14426 |
430.52 |
Jun 04 2014 |
21477 |
434.3 |
May 28 2014 |
10783 |
486.09 |
May 28 2014 |
19529 |
481.63 |
May 28 2014 |
14430 |
430.52 |
May 28 2014 |
21426 |
434.3 |
May 21 2014 |
10811 |
486.09 |
May 21 2014 |
19571 |
481.63 |
May 21 2014 |
17026 |
456.7 |
May 21 2014 |
24036 |
450.94 |
May 14 2014 |
11523 |
499.89 |
May 14 2014 |
19671 |
481.63 |
May 14 2014 |
17124 |
456.7 |
May 14 2014 |
24127 |
450.94 |
May 07 2014 |
10923 |
499.89 |
May 07 2014 |
19213 |
481.63 |
May 07 2014 |
16878 |
456.7 |
May 07 2014 |
23845 |
450.94 |
Apr 30 2014 |
11465 |
499.89 |
Apr 30 2014 |
19817 |
481.63 |
Apr 30 2014 |
17423 |
456.7 |
Apr 30 2014 |
24421 |
450.94 |
Apr 23 2014 |
11827 |
499.89 |
Apr 23 2014 |
19562 |
475.36 |
Apr 23 2014 |
17630 |
456.7 |
Apr 23 2014 |
24750 |
450.94 |
Apr 16 2014 |
11610 |
499.89 |
Apr 16 2014 |
19543 |
475.36 |
Apr 16 2014 |
17496 |
456.7 |
Apr 16 2014 |
24583 |
450.94 |
Apr 09 2014 |
11653 |
499.89 |
Apr 09 2014 |
20235 |
475.36 |
Apr 09 2014 |
17675 |
456.7 |
Apr 09 2014 |
24964 |
450.94 |
Apr 02 2014 |
11343 |
499.89 |
Apr 02 2014 |
20238 |
475.36 |
Apr 02 2014 |
17865 |
456.7 |
Apr 02 2014 |
24566 |
450.94 |
Mar 26 2014 |
11327 |
499.89 |
Mar 26 2014 |
19823 |
475.36 |
Mar 26 2014 |
18265 |
456.7 |
Mar 26 2014 |
24498 |
450.94 |
Mar 19 2014 |
11417 |
499.89 |
Mar 19 2014 |
19727 |
475.36 |
Mar 19 2014 |
18368 |
456.7 |
Mar 19 2014 |
24449 |
450.94 |
Mar 12 2014 |
11406 |
499.89 |
Mar 12 2014 |
19773 |
475.36 |
Mar 12 2014 |
18359 |
456.7 |
Mar 12 2014 |
24469 |
450.94 |
Mar 05 2014 |
11896 |
516.42 |
Mar 05 2014 |
20244 |
483.35 |
Mar 05 2014 |
18381 |
456.7 |
Mar 05 2014 |
24636 |
453.14 |
Feb 26 2014 |
12001 |
516.42 |
Feb 26 2014 |
20115 |
483.35 |
Feb 26 2014 |
18384 |
456.7 |
Feb 26 2014 |
24571 |
453.14 |
Feb 19 2014 |
12083 |
516.42 |
Feb 19 2014 |
20200 |
483.35 |
Feb 19 2014 |
18421 |
456.7 |
Feb 19 2014 |
24614 |
453.14 |
Feb 12 2014 |
12349 |
520.59 |
Feb 12 2014 |
20167 |
483.35 |
Feb 12 2014 |
18398 |
456.7 |
Feb 12 2014 |
24554 |
453.14 |
Feb 05 2014 |
12293 |
520.59 |
Feb 05 2014 |
20193 |
483.35 |
Feb 05 2014 |
18551 |
456.7 |
Feb 05 2014 |
24676 |
453.14 |
Jan 29 2014 |
12293 |
520.59 |
Jan 29 2014 |
20079 |
483.35 |
Jan 29 2014 |
18682 |
456.7 |
Jan 29 2014 |
24696 |
453.14 |
Jan 22 2014 |
12314 |
520.59 |
Jan 22 2014 |
19978 |
483.35 |
Jan 22 2014 |
18647 |
456.7 |
Jan 22 2014 |
24602 |
453.14 |
Jan 15 2014 |
12314 |
520.59 |
Jan 15 2014 |
19994 |
483.35 |
Jan 15 2014 |
18702 |
456.7 |
Jan 15 2014 |
24646 |
453.14 |
Jan 08 2014 |
12314 |
520.59 |
Jan 08 2014 |
19858 |
483.35 |
Jan 08 2014 |
18736 |
456.7 |
Jan 08 2014 |
24561 |
453.14 |
Jan 01 2014 |
12314 |
520.59 |
Jan 01 2014 |
19858 |
483.35 |
Jan 01 2014 |
18740 |
456.7 |
Jan 01 2014 |
24564 |
453.14 |
Dec 25 2013 |
12381 |
520.59 |
Dec 25 2013 |
19858 |
483.35 |
Dec 25 2013 |
18740 |
456.7 |
Dec 25 2013 |
24571 |
453.14 |
Dec 18 2013 |
12381 |
520.59 |
Dec 18 2013 |
19858 |
483.35 |
Dec 18 2013 |
18740 |
456.7 |
Dec 18 2013 |
24571 |
453.14 |
Dec 11 2013 |
12382 |
520.59 |
Dec 11 2013 |
19859 |
483.35 |
Dec 11 2013 |
18740 |
456.7 |
Dec 11 2013 |
24572 |
453.14 |
Dec 04 2013 |
12382 |
520.59 |
Dec 04 2013 |
19860 |
483.35 |
Dec 04 2013 |
18740 |
456.7 |
Dec 04 2013 |
24573 |
453.14 |
Nov 27 2013 |
12382 |
520.59 |
Nov 27 2013 |
19860 |
483.35 |
Nov 27 2013 |
18740 |
456.7 |
Nov 27 2013 |
24573 |
453.14 |
Nov 20 2013 |
12383 |
520.59 |
Nov 20 2013 |
19860 |
483.35 |
Nov 20 2013 |
18740 |
456.7 |
Nov 20 2013 |
24574 |
453.14 |
Nov 13 2013 |
12383 |
520.59 |
Nov 13 2013 |
19861 |
483.35 |
Nov 13 2013 |
18742 |
456.7 |
Nov 13 2013 |
24575 |
453.14 |
Nov 06 2013 |
12383 |
520.59 |
Nov 06 2013 |
19861 |
483.35 |
Nov 06 2013 |
18742 |
456.7 |
Nov 06 2013 |
24575 |
453.14 |
Oct 30 2013 |
12383 |
520.59 |
Oct 30 2013 |
19861 |
483.35 |
Oct 30 2013 |
18740 |
456.7 |
Oct 30 2013 |
24573 |
453.14 |
Oct 23 2013 |
12383 |
520.59 |
Oct 23 2013 |
19852 |
483.35 |
Oct 23 2013 |
18741 |
456.7 |
Oct 23 2013 |
24569 |
453.14 |
Oct 16 2013 |
12273 |
520.59 |
Oct 16 2013 |
19865 |
483.35 |
Oct 16 2013 |
18699 |
456.7 |
Oct 16 2013 |
24545 |
453.14 |
Oct 09 2013 |
12254 |
524.98 |
Oct 09 2013 |
20971 |
499.53 |
Oct 09 2013 |
20723 |
476.44 |
Oct 09 2013 |
27939 |
478.41 |
Oct 02 2013 |
12361 |
524.98 |
Oct 02 2013 |
19781 |
484.6 |
Oct 02 2013 |
20707 |
476.44 |
Oct 02 2013 |
25463 |
460.08 |
Sep 25 2013 |
12329 |
524.98 |
Sep 25 2013 |
19768 |
484.6 |
Sep 25 2013 |
20613 |
476.44 |
Sep 25 2013 |
25412 |
460.08 |
Sep 18 2013 |
12204 |
524.98 |
Sep 18 2013 |
19587 |
484.6 |
Sep 18 2013 |
20522 |
476.44 |
Sep 18 2013 |
25171 |
460.08 |
Sep 11 2013 |
12081 |
524.98 |
Sep 11 2013 |
19540 |
484.6 |
Sep 11 2013 |
20392 |
476.44 |
Sep 11 2013 |
25003 |
460.08 |
Sep 04 2013 |
12268 |
526.53 |
Sep 04 2013 |
19628 |
483.54 |
Sep 04 2013 |
21199 |
485.06 |
Sep 04 2013 |
25162 |
460.08 |
Aug 28 2013 |
12697 |
532.13 |
Aug 28 2013 |
19525 |
483.54 |
Aug 28 2013 |
21146 |
485.06 |
Aug 28 2013 |
25279 |
461.46 |
Aug 21 2013 |
12698 |
532.13 |
Aug 21 2013 |
19646 |
483.54 |
Aug 21 2013 |
21261 |
485.06 |
Aug 21 2013 |
25453 |
461.46 |
Aug 14 2013 |
12129 |
532.13 |
Aug 14 2013 |
21657 |
507.21 |
Aug 14 2013 |
21374 |
485.06 |
Aug 14 2013 |
26987 |
474.58 |
Aug 07 2013 |
12283 |
532.13 |
Aug 07 2013 |
21634 |
507.21 |
Aug 07 2013 |
21644 |
485.06 |
Aug 07 2013 |
27246 |
474.58 |
Jul 31 2013 |
12377 |
532.13 |
Jul 31 2013 |
22046 |
507.21 |
Jul 31 2013 |
21842 |
485.06 |
Jul 31 2013 |
27611 |
474.58 |
Jul 24 2013 |
12409 |
532.13 |
Jul 24 2013 |
21946 |
507.21 |
Jul 24 2013 |
21166 |
476.93 |
Jul 24 2013 |
26170 |
463.41 |
Jul 17 2013 |
12349 |
532.13 |
Jul 17 2013 |
21990 |
507.21 |
Jul 17 2013 |
21267 |
476.93 |
Jul 17 2013 |
26273 |
463.41 |
Jul 10 2013 |
12648 |
532.13 |
Jul 10 2013 |
23068 |
518.67 |
Jul 10 2013 |
21465 |
476.93 |
Jul 10 2013 |
28156 |
474.45 |
Jul 03 2013 |
12509 |
532.13 |
Jul 03 2013 |
23028 |
518.67 |
Jul 03 2013 |
21645 |
476.93 |
Jul 03 2013 |
28131 |
474.45 |
Jun 26 2013 |
12353 |
532.13 |
Jun 26 2013 |
22936 |
518.67 |
Jun 26 2013 |
21956 |
476.93 |
Jun 26 2013 |
28335 |
474.45 |
Jun 19 2013 |
12185 |
532.13 |
Jun 19 2013 |
23154 |
518.67 |
Jun 19 2013 |
22202 |
476.93 |
Jun 19 2013 |
28341 |
474.45 |
Jun 12 2013 |
12472 |
532.13 |
Jun 12 2013 |
23206 |
518.67 |
Jun 12 2013 |
22262 |
476.93 |
Jun 12 2013 |
28627 |
474.45 |
Jun 05 2013 |
11875 |
532.13 |
Jun 05 2013 |
23020 |
518.67 |
Jun 05 2013 |
21927 |
477.17 |
Jun 05 2013 |
29850 |
485.39 |
May 29 2013 |
11786 |
532.13 |
May 29 2013 |
22900 |
518.67 |
May 29 2013 |
21970 |
477.17 |
May 29 2013 |
29865 |
485.39 |
May 22 2013 |
11854 |
532.13 |
May 22 2013 |
23321 |
518.67 |
May 22 2013 |
22294 |
477.17 |
May 22 2013 |
30412 |
485.39 |
May 15 2013 |
11569 |
532.13 |
May 15 2013 |
23295 |
518.67 |
May 15 2013 |
22416 |
477.17 |
May 15 2013 |
30430 |
485.39 |
May 08 2013 |
11260 |
532.13 |
May 08 2013 |
23281 |
518.67 |
May 08 2013 |
22321 |
477.17 |
May 08 2013 |
30373 |
485.39 |
May 01 2013 |
11425 |
532.13 |
May 01 2013 |
23604 |
517.69 |
May 01 2013 |
22442 |
477.17 |
May 01 2013 |
30473 |
484.61 |
Apr 24 2013 |
11259 |
532.13 |
Apr 24 2013 |
22982 |
519.38 |
Apr 24 2013 |
22427 |
477.17 |
Apr 24 2013 |
30815 |
488.7 |
Apr 17 2013 |
11460 |
532.13 |
Apr 17 2013 |
23092 |
519.38 |
Apr 17 2013 |
22400 |
477.17 |
Apr 17 2013 |
30875 |
488.7 |
Apr 10 2013 |
11436 |
532.13 |
Apr 10 2013 |
22965 |
519.38 |
Apr 10 2013 |
21986 |
477.17 |
Apr 10 2013 |
30659 |
488.7 |
Apr 03 2013 |
11344 |
532.13 |
Apr 03 2013 |
22882 |
519.38 |
Apr 03 2013 |
21801 |
477.17 |
Apr 03 2013 |
30520 |
488.7 |
Mar 27 2013 |
11547 |
532.13 |
Mar 27 2013 |
23330 |
519.38 |
Mar 27 2013 |
21834 |
477.17 |
Mar 27 2013 |
30656 |
488.7 |
Mar 20 2013 |
10840 |
532.13 |
Mar 20 2013 |
23138 |
519.38 |
Mar 20 2013 |
21466 |
477.17 |
Mar 20 2013 |
30570 |
488.7 |
Mar 13 2013 |
8140 |
532.13 |
Mar 13 2013 |
17073 |
519.38 |
Mar 13 2013 |
30476 |
488.7 |
Oct 19 2012 |
10042 |
531.17 |
Oct 19 2012 |
19646 |
494.43 |
Oct 19 2012 |
19198 |
477.17 |
Oct 19 2012 |
30318 |
494.88 |
Sep 23 2012 |
9870 |
531.17 |
Sep 23 2012 |
23160 |
563.97 |
Sep 23 2012 |
19037 |
477.17 |
Sep 23 2012 |
32005 |
512.37 |
Aug 31 2012 |
17234 |
460.67 |
Aug 31 2012 |
24886 |
460.67 |
Aug 24 2012 |
17001 |
460.67 |
Aug 24 2012 |
24636 |
460.67 |
Aug 10 2012 |
16368 |
460.67 |
Aug 10 2012 |
24005 |
460.67 |
Aug 03 2012 |
17799 |
504.77 |
Aug 03 2012 |
16091 |
460.67 |
Aug 03 2012 |
26320 |
482.72 |
Jul 27 2012 |
17540 |
504.77 |
Jul 27 2012 |
28061 |
504.77 |
Jul 06 2012 |
7646 |
575.04 |
Jul 06 2012 |
16710 |
504.77 |
Jul 06 2012 |
30116 |
539.91 |
Jun 22 2012 |
7776 |
575.04 |
Jun 22 2012 |
16405 |
504.77 |
Jun 22 2012 |
28975 |
539.91 |
Jun 15 2012 |
7574 |
575.04 |
Jun 15 2012 |
16202 |
504.77 |
Jun 15 2012 |
29288 |
539.91 |
Jun 08 2012 |
7632 |
575.04 |
Jun 08 2012 |
15908 |
504.77 |
Jun 08 2012 |
29021 |
539.91 |
Jun 01 2012 |
8005 |
575.04 |
Jun 01 2012 |
15849 |
504.77 |
Jun 01 2012 |
28667 |
539.91 |
May 25 2012 |
7847 |
575.04 |
May 25 2012 |
14801 |
504.77 |
May 25 2012 |
26719 |
539.91 |
May 18 2012 |
8056 |
575.04 |
May 18 2012 |
14864 |
504.77 |
May 18 2012 |
26951 |
539.91 |
May 11 2012 |
7973 |
575.04 |
May 11 2012 |
14386 |
504.77 |
May 11 2012 |
26755 |
539.91 |
May 04 2012 |
7657 |
575.04 |
May 04 2012 |
13307 |
504.77 |
May 04 2012 |
26057 |
539.91 |
Apr 27 2012 |
6772 |
575.04 |
Apr 27 2012 |
11804 |
504.77 |
Apr 27 2012 |
25134 |
539.91 |
Apr 13 2012 |
5542 |
575.04 |
Apr 13 2012 |
9135 |
504.77 |
Apr 13 2012 |
23053 |
539.91 |
Apr 06 2012 |
4933 |
575.04 |
Apr 06 2012 |
8204 |
504.77 |
Apr 06 2012 |
22433 |
539.91 |
Mar 27 2012 |
5196 |
575.04 |
Mar 27 2012 |
8049 |
504.77 |
Mar 27 2012 |
21983 |
539.91 |
Sep 23 2011 |
20411 |
575.04 |
Sep 16 2011 |
20353 |
575.04 |
Aug 05 2011 |
9595 |
468.55 |
Aug 05 2011 |
13376 |
468.55 |
Jul 29 2011 |
9520 |
468.55 |
Jul 29 2011 |
13249 |
468.55 |
Jul 22 2011 |
9127 |
468.55 |
Jul 22 2011 |
12685 |
468.55 |
Jul 15 2011 |
8680 |
468.55 |
Jul 15 2011 |
12108 |
468.55 |
Jul 08 2011 |
7788 |
456.48 |
Jul 08 2011 |
10736 |
456.48 |
Jul 01 2011 |
6266 |
456.48 |
Jul 01 2011 |
8592 |
456.48 |
Jun 17 2011 |
5996 |
456.48 |
Jun 17 2011 |
8283 |
456.48 |
Jun 10 2011 |
5503 |
447.37 |
Jun 10 2011 |
7967 |
447.37 |
Jun 03 2011 |
4963 |
442.1 |
Jun 03 2011 |
7219 |
442.1 |
May 29 2011 |
4942 |
442.1 |
May 29 2011 |
7272 |
442.1 |
May 06 2011 |
5102 |
447.42 |
May 06 2011 |
7480 |
447.42 |
Apr 22 2011 |
5378 |
447 |
Apr 22 2011 |
7880 |
447 |
Apr 01 2011 |
5483 |
447 |
Apr 01 2011 |
7929 |
447 |
Oct 15 2010 |
4657 |
560.18 |
Oct 15 2010 |
6991 |
436.91 |
Oct 15 2010 |
11480 |
461.56 |
Aug 15 2010 |
4410 |
560.18 |
Aug 15 2010 |
6322 |
426.36 |
Aug 15 2010 |
11095 |
459.81 |
Aug 01 2010 |
4390 |
560.18 |
Aug 01 2010 |
6182 |
426.4 |
Aug 01 2010 |
11051 |
470.99 |
Jul 15 2010 |
3913 |
560.18 |
Jul 15 2010 |
5654 |
426.4 |
Jul 15 2010 |
10456 |
470.99 |
Jul 01 2010 |
4227 |
560.18 |
Jul 01 2010 |
5884 |
426.4 |
Jul 01 2010 |
10920 |
470.99 |
Jun 15 2010 |
4047 |
560.18 |
Jun 15 2010 |
4902 |
406.63 |
Jun 15 2010 |
10881 |
483.4 |
Jun 01 2010 |
3932 |
560.18 |
Jun 01 2010 |
4910 |
419.05 |
Jun 01 2010 |
9505 |
466.09 |
May 27 2010 |
3388 |
560.18 |
May 27 2010 |
3933 |
406.63 |
May 27 2010 |
9349 |
483.4 |
May 15 2010 |
3651 |
560.18 |
May 15 2010 |
4893 |
431.47 |
May 15 2010 |
9871 |
495.82 |
Apr 30 2010 |
9482 |
495.82 |
Apr 15 2010 |
3755 |
560.18 |
Apr 15 2010 |
5258 |
464.56 |
Apr 15 2010 |
8820 |
488.47 |
Apr 02 2010 |
4345 |
464.56 |
Apr 02 2010 |
7003 |
464.56 |
Aug 30 2009 |
2691 |
465.56 |
Aug 30 2009 |
4282 |
465.56 |
Aug 15 2009 |
2902 |
465.56 |
Aug 15 2009 |
4321 |
465.56 |
Aug 01 2009 |
1918 |
470.98 |
Aug 01 2009 |
2841 |
465.56 |
Aug 01 2009 |
4350 |
466.65 |
Jul 15 2009 |
1892 |
470.98 |
Jul 15 2009 |
2826 |
465.56 |
Jul 15 2009 |
4310 |
466.65 |
Jul 01 2009 |
1897 |
470.98 |
Jul 01 2009 |
2409 |
465.56 |
Jul 01 2009 |
4075 |
466.65 |
Jun 15 2009 |
2432 |
465.56 |
Jun 15 2009 |
3990 |
466.65 |
Jun 01 2009 |
1924 |
470.98 |
Jun 01 2009 |
2406 |
476.93 |
Jun 01 2009 |
3984 |
475.44 |
May 15 2009 |
1924 |
470.98 |
May 15 2009 |
2399 |
476.93 |
May 15 2009 |
4074 |
475.44 |
May 01 2009 |
1786 |
470.98 |
May 01 2009 |
2192 |
476.93 |
May 01 2009 |
3758 |
475.44 |
Apr 15 2009 |
1661 |
482.99 |
Apr 15 2009 |
2136 |
468.55 |
Apr 15 2009 |
3647 |
478.18 |
Apr 01 2009 |
1661 |
482.99 |
Apr 01 2009 |
2124 |
468.55 |
Apr 01 2009 |
3625 |
478.18 |
Oct 14 2008 |
1661 |
482.99 |
Oct 14 2008 |
2033 |
468.55 |
Oct 14 2008 |
3327 |
478.18 |
Jul 13 2008 |
2766 |
495 |