| May 27 2021 |
7325 |
533.45 |
| May 27 2021 |
9532 |
533.45 |
| May 07 2021 |
21973 |
533.45 |
| May 29 2020 |
12465 |
533.45 |
| May 29 2020 |
17034 |
533.45 |
| May 22 2020 |
12967 |
533.45 |
| May 22 2020 |
17540 |
533.45 |
| May 15 2020 |
13263 |
533.45 |
| May 15 2020 |
18085 |
533.45 |
| May 08 2020 |
13584 |
533.45 |
| May 08 2020 |
18540 |
533.45 |
| May 01 2020 |
14260 |
533.45 |
| May 01 2020 |
19347 |
533.45 |
| Apr 24 2020 |
14773 |
533.45 |
| Apr 24 2020 |
20721 |
533.45 |
| Apr 17 2020 |
14874 |
533.45 |
| Apr 17 2020 |
21127 |
533.45 |
| Apr 10 2020 |
15220 |
533.45 |
| Apr 10 2020 |
21603 |
533.45 |
| Apr 03 2020 |
15568 |
533.45 |
| Apr 03 2020 |
22152 |
533.45 |
| Mar 27 2020 |
15944 |
533.45 |
| Mar 27 2020 |
22732 |
533.45 |
| Mar 20 2020 |
16184 |
533.45 |
| Mar 20 2020 |
23052 |
533.45 |
| Mar 13 2020 |
16307 |
533.45 |
| Mar 13 2020 |
23364 |
533.45 |
| Mar 06 2020 |
16428 |
533.45 |
| Mar 06 2020 |
23589 |
533.45 |
| Feb 28 2020 |
16424 |
533.45 |
| Feb 28 2020 |
23576 |
533.45 |
| Feb 21 2020 |
16261 |
533.45 |
| Feb 21 2020 |
23374 |
533.45 |
| Feb 14 2020 |
16307 |
533.45 |
| Feb 14 2020 |
23438 |
533.45 |
| Feb 07 2020 |
16199 |
533.45 |
| Feb 07 2020 |
23259 |
533.45 |
| Jan 31 2020 |
16238 |
533.45 |
| Jan 31 2020 |
23327 |
533.45 |
| Jan 24 2020 |
16286 |
533.45 |
| Jan 24 2020 |
23370 |
533.45 |
| Jan 17 2020 |
16127 |
533.45 |
| Jan 17 2020 |
23240 |
533.45 |
| Jan 10 2020 |
16123 |
533.45 |
| Jan 10 2020 |
23237 |
533.45 |
| Jan 03 2020 |
16132 |
533.45 |
| Jan 03 2020 |
23247 |
533.45 |
| Dec 27 2019 |
16123 |
533.45 |
| Dec 27 2019 |
23242 |
533.45 |
| Dec 20 2019 |
16123 |
533.45 |
| Dec 20 2019 |
23242 |
533.45 |
| Dec 13 2019 |
16124 |
533.45 |
| Dec 13 2019 |
23243 |
533.45 |
| Dec 06 2019 |
16112 |
533.45 |
| Dec 06 2019 |
23230 |
533.45 |
| Nov 29 2019 |
16062 |
533.45 |
| Nov 29 2019 |
23204 |
533.45 |
| Nov 22 2019 |
16062 |
533.45 |
| Nov 22 2019 |
23204 |
533.45 |
| Nov 15 2019 |
16063 |
533.45 |
| Nov 15 2019 |
23209 |
533.45 |
| Nov 08 2019 |
16075 |
533.45 |
| Nov 08 2019 |
23126 |
533.45 |
| Nov 01 2019 |
16049 |
533.45 |
| Nov 01 2019 |
22801 |
533.45 |
| Oct 25 2019 |
16068 |
533.45 |
| Oct 25 2019 |
22819 |
533.45 |
| Oct 18 2019 |
16068 |
533.45 |
| Oct 18 2019 |
22873 |
533.45 |
| Oct 11 2019 |
16070 |
533.45 |
| Oct 11 2019 |
22825 |
533.45 |
| Oct 04 2019 |
16097 |
533.45 |
| Oct 04 2019 |
22783 |
533.45 |
| Sep 27 2019 |
16096 |
533.45 |
| Sep 27 2019 |
22907 |
533.45 |
| Sep 20 2019 |
16109 |
533.45 |
| Sep 20 2019 |
22874 |
533.45 |
| Sep 13 2019 |
16104 |
533.45 |
| Sep 13 2019 |
22925 |
533.45 |
| Sep 06 2019 |
16120 |
533.45 |
| Sep 06 2019 |
23339 |
533.45 |
| Aug 30 2019 |
16303 |
533.45 |
| Aug 30 2019 |
23505 |
533.45 |
| Aug 23 2019 |
16431 |
533.45 |
| Aug 23 2019 |
23795 |
533.45 |
| Aug 16 2019 |
16408 |
533.45 |
| Aug 16 2019 |
23724 |
533.45 |
| Aug 09 2019 |
16478 |
533.45 |
| Aug 09 2019 |
23823 |
533.45 |
| Aug 02 2019 |
16632 |
533.45 |
| Aug 02 2019 |
23987 |
533.45 |
| Jul 26 2019 |
16729 |
533.45 |
| Jul 26 2019 |
24096 |
533.45 |
| Jul 19 2019 |
16779 |
533.45 |
| Jul 19 2019 |
24281 |
533.45 |
| Jul 12 2019 |
16940 |
533.45 |
| Jul 12 2019 |
24356 |
533.45 |
| Jul 05 2019 |
17381 |
533.45 |
| Jul 05 2019 |
24791 |
533.45 |
| Jun 28 2019 |
17577 |
533.45 |
| Jun 28 2019 |
24991 |
533.45 |
| Jun 21 2019 |
17553 |
533.45 |
| Jun 21 2019 |
24826 |
533.45 |
| Jun 14 2019 |
17734 |
533.45 |
| Jun 14 2019 |
24921 |
533.45 |
| Jun 07 2019 |
17958 |
533.45 |
| Jun 07 2019 |
25135 |
533.45 |
