| Dec 25 2013 |
6230 |
384.81 |
| Dec 25 2013 |
14781 |
384.81 |
| Dec 18 2013 |
6230 |
384.81 |
| Dec 18 2013 |
14781 |
384.81 |
| Dec 11 2013 |
6232 |
384.81 |
| Dec 11 2013 |
14782 |
384.81 |
| Dec 04 2013 |
6232 |
384.81 |
| Dec 04 2013 |
14783 |
384.81 |
| Nov 27 2013 |
6232 |
384.81 |
| Nov 27 2013 |
14783 |
384.81 |
| Nov 20 2013 |
6233 |
384.81 |
| Nov 20 2013 |
14784 |
384.81 |
| Nov 13 2013 |
6233 |
384.81 |
| Nov 13 2013 |
14784 |
384.81 |
| Nov 06 2013 |
6233 |
384.81 |
| Nov 06 2013 |
14784 |
384.81 |
| Oct 30 2013 |
6233 |
384.81 |
| Oct 30 2013 |
14783 |
384.81 |
| Oct 23 2013 |
6233 |
384.81 |
| Oct 23 2013 |
14782 |
384.81 |
| Oct 16 2013 |
6208 |
384.81 |
| Oct 16 2013 |
14785 |
384.81 |
| Oct 09 2013 |
6174 |
384.81 |
| Oct 09 2013 |
14717 |
384.81 |
| Oct 02 2013 |
6218 |
384.81 |
| Oct 02 2013 |
14740 |
384.81 |
| Sep 25 2013 |
6197 |
384.81 |
| Sep 25 2013 |
14701 |
384.81 |
| Sep 18 2013 |
6163 |
384.81 |
| Sep 18 2013 |
14570 |
384.81 |
| Sep 11 2013 |
6078 |
384.81 |
| Sep 11 2013 |
14491 |
384.81 |
| Sep 04 2013 |
6128 |
384.81 |
| Sep 04 2013 |
14592 |
384.81 |
| Aug 28 2013 |
6310 |
384.81 |
| Aug 28 2013 |
14569 |
384.81 |
| Aug 21 2013 |
6309 |
384.81 |
| Aug 21 2013 |
14657 |
384.81 |
| Aug 14 2013 |
5881 |
384.81 |
| Aug 14 2013 |
14404 |
384.81 |
| Aug 07 2013 |
5946 |
384.81 |
| Aug 07 2013 |
14541 |
384.81 |
| Jul 31 2013 |
5943 |
384.81 |
| Jul 31 2013 |
14665 |
384.81 |
| Jul 24 2013 |
5965 |
384.81 |
| Jul 24 2013 |
14747 |
384.81 |
| Jul 17 2013 |
5873 |
384.81 |
| Jul 17 2013 |
14778 |
384.81 |
| Jul 10 2013 |
6008 |
384.81 |
| Jul 10 2013 |
14941 |
384.81 |
| Jul 03 2013 |
5908 |
384.81 |
| Jul 03 2013 |
14930 |
384.81 |
| Jun 26 2013 |
5805 |
384.81 |
| Jun 26 2013 |
9602 |
359.82 |
| Jun 26 2013 |
13381 |
372.31 |
| Jun 19 2013 |
5630 |
384.81 |
| Jun 19 2013 |
9721 |
359.82 |
| Jun 19 2013 |
13388 |
372.31 |
| Jun 12 2013 |
5834 |
384.81 |
| Jun 12 2013 |
9794 |
359.82 |
| Jun 12 2013 |
13605 |
372.31 |
| Jun 05 2013 |
5583 |
384.81 |
| Jun 05 2013 |
9691 |
359.82 |
| Jun 05 2013 |
13521 |
372.31 |
| May 29 2013 |
5553 |
384.81 |
| May 29 2013 |
9737 |
359.82 |
| May 29 2013 |
13534 |
372.31 |
| May 22 2013 |
5579 |
384.81 |
| May 22 2013 |
9916 |
359.82 |
| May 22 2013 |
13803 |
372.31 |
| May 15 2013 |
5520 |
384.81 |
| May 15 2013 |
9993 |
359.82 |
| May 15 2013 |
13818 |
372.31 |
| May 08 2013 |
5304 |
384.81 |
| May 08 2013 |
9956 |
359.82 |
| May 08 2013 |
13764 |
372.31 |
| May 01 2013 |
5414 |
384.81 |
| May 01 2013 |
10068 |
359.82 |
| May 01 2013 |
13932 |
372.31 |
| Apr 24 2013 |
5368 |
384.81 |
| Apr 24 2013 |
10065 |
359.82 |
| Apr 24 2013 |
13903 |
372.31 |
| Apr 17 2013 |
5493 |
384.81 |
| Apr 17 2013 |
10111 |
359.82 |
| Apr 17 2013 |
13988 |
372.31 |
| Apr 10 2013 |
5463 |
384.81 |
| Apr 10 2013 |
9985 |
359.82 |
| Apr 10 2013 |
13940 |
372.31 |
| Apr 03 2013 |
5420 |
384.81 |
| Apr 03 2013 |
13240 |
415.76 |
| Apr 03 2013 |
9961 |
359.82 |
| Apr 03 2013 |
15813 |
386.8 |
| Mar 27 2013 |
5521 |
384.81 |
| Mar 27 2013 |
13550 |
415.76 |
| Mar 27 2013 |
9983 |
359.82 |
| Mar 27 2013 |
15886 |
386.8 |
| Mar 20 2013 |
5176 |
384.81 |
| Mar 20 2013 |
13503 |
415.76 |
| Mar 20 2013 |
9833 |
359.82 |
| Mar 20 2013 |
15822 |
386.8 |
| Mar 13 2013 |
3978 |
384.81 |
| Mar 13 2013 |
15834 |
386.8 |
| Oct 19 2012 |
12700 |
415.76 |
| Oct 19 2012 |
8573 |
359.82 |
| Oct 19 2012 |
14485 |
385.75 |
| Sep 23 2012 |
12571 |
415.76 |
| Sep 23 2012 |
8527 |
359.82 |
| Sep 23 2012 |
14420 |
385.75 |
| Aug 31 2012 |
12088 |
415.76 |
| Aug 31 2012 |
8348 |
359.82 |
| Aug 31 2012 |
14153 |
385.75 |
| Aug 24 2012 |
11958 |
415.76 |
| Aug 24 2012 |
8265 |
359.82 |
| Aug 24 2012 |
14067 |
385.75 |
| Aug 10 2012 |
11617 |
415.76 |
| Aug 10 2012 |
15374 |
398.72 |
| Aug 03 2012 |
11393 |
415.76 |
| Aug 03 2012 |
15200 |
398.72 |
| Jul 27 2012 |
11278 |
415.76 |
| Jul 27 2012 |
14944 |
398.72 |
| Jul 06 2012 |
10854 |
415.76 |
| Jul 06 2012 |
14576 |
398.72 |
| Jun 22 2012 |
10674 |
415.76 |
| Jun 22 2012 |
13898 |
398.72 |
| Jun 15 2012 |
10533 |
415.76 |
| Jun 15 2012 |
14343 |
398.72 |
| Jun 08 2012 |
10331 |
415.76 |
| Jun 08 2012 |
14220 |
398.72 |
| Jun 01 2012 |
10342 |
415.76 |
| Jun 01 2012 |
14066 |
398.72 |
| May 25 2012 |
9691 |
415.76 |
| May 25 2012 |
13173 |
398.72 |
| May 18 2012 |
9790 |
415.76 |
| May 18 2012 |
13340 |
398.72 |
| May 11 2012 |
9544 |
415.76 |
| May 11 2012 |
13355 |
398.72 |
| May 04 2012 |
8821 |
415.76 |
| May 04 2012 |
13031 |
398.72 |
| Apr 27 2012 |
7820 |
415.76 |
| Apr 27 2012 |
12747 |
398.72 |
| Apr 13 2012 |
10412 |
381.67 |
| Apr 06 2012 |
10182 |
381.67 |
| Mar 27 2012 |
10007 |
381.67 |
| Sep 23 2011 |
6989 |
406.91 |
| Sep 23 2011 |
10222 |
406.91 |
| Sep 16 2011 |
6980 |
406.91 |
| Sep 16 2011 |
10207 |
406.91 |
| Sep 10 2011 |
6829 |
406.91 |
| Sep 10 2011 |
9992 |
406.91 |
| Sep 02 2011 |
6720 |
406.91 |
| Sep 02 2011 |
9905 |
406.91 |
| Aug 26 2011 |
6712 |
406.91 |
| Aug 26 2011 |
9902 |
406.91 |
| Aug 19 2011 |
6590 |
406.91 |
| Aug 19 2011 |
9165 |
406.91 |
| Aug 12 2011 |
6561 |
406.91 |
| Aug 12 2011 |
9058 |
406.91 |
| Aug 05 2011 |
6507 |
406.91 |
| Aug 05 2011 |
8951 |
406.91 |
| Jul 29 2011 |
6450 |
406.91 |
| Jul 29 2011 |
8877 |
406.91 |
| Oct 15 2010 |
5883 |
404.01 |
| Oct 15 2010 |
8074 |
404.01 |
| Aug 15 2010 |
5647 |
404.01 |
| Aug 15 2010 |
7881 |
404.01 |
| Aug 01 2010 |
5227 |
404.01 |
| Aug 01 2010 |
7513 |
404.01 |
| Jul 15 2010 |
4982 |
404.01 |
| Jul 15 2010 |
7043 |
404.01 |
| Jul 01 2010 |
5083 |
404.01 |
| Jul 01 2010 |
7340 |
404.01 |
| Jun 15 2010 |
4843 |
404.01 |
| Jun 15 2010 |
7025 |
404.01 |
| Jun 01 2010 |
4233 |
404.01 |
| Jun 01 2010 |
6511 |
404.01 |
| May 27 2010 |
3677 |
404.01 |
| May 27 2010 |
5895 |
404.01 |
| May 15 2010 |
3566 |
386.01 |
| May 15 2010 |
5402 |
386.01 |
| Apr 30 2010 |
3282 |
386.01 |
| Apr 30 2010 |
5157 |
386.01 |
