| May 23 2024 |
3111 |
393.39 |
| May 23 2024 |
6375 |
438.36 |
| May 22 2024 |
3134 |
393.39 |
| May 22 2024 |
6350 |
438.36 |
| May 15 2024 |
3143 |
393.39 |
| May 15 2024 |
6363 |
438.36 |
| May 08 2024 |
3167 |
393.39 |
| May 08 2024 |
6448 |
438.36 |
| May 01 2024 |
3228 |
393.39 |
| May 01 2024 |
7000 |
438.36 |
| Apr 24 2024 |
5318 |
434.08 |
| Apr 24 2024 |
10925 |
433.62 |
| Apr 17 2024 |
5570 |
434.08 |
| Apr 17 2024 |
11162 |
433.62 |
| Apr 10 2024 |
5535 |
434.08 |
| Apr 10 2024 |
11134 |
433.62 |
| Apr 03 2024 |
5574 |
434.08 |
| Apr 03 2024 |
11144 |
433.62 |
| Mar 27 2024 |
5656 |
434.08 |
| Mar 27 2024 |
11159 |
433.62 |
| Mar 21 2024 |
5712 |
434.08 |
| Mar 21 2024 |
11164 |
433.62 |
| Mar 14 2024 |
5541 |
434.08 |
| Mar 14 2024 |
11041 |
433.62 |
| Mar 07 2024 |
5552 |
434.08 |
| Mar 07 2024 |
11070 |
433.62 |
| Feb 29 2024 |
5668 |
434.08 |
| Feb 29 2024 |
11147 |
433.62 |
| Feb 22 2024 |
5645 |
434.08 |
| Feb 22 2024 |
11104 |
433.62 |
| Feb 15 2024 |
5650 |
434.08 |
| Feb 15 2024 |
11085 |
433.62 |
| Feb 08 2024 |
5633 |
434.08 |
| Feb 08 2024 |
11048 |
433.62 |
| Feb 01 2024 |
5456 |
434.08 |
| Feb 01 2024 |
10928 |
433.62 |
| Jan 25 2024 |
5430 |
434.08 |
| Jan 25 2024 |
10914 |
433.62 |
| Jan 18 2024 |
5430 |
434.08 |
| Jan 18 2024 |
10913 |
433.62 |
| Jan 11 2024 |
5430 |
434.08 |
| Jan 11 2024 |
10912 |
433.62 |
| Jan 04 2024 |
5430 |
434.08 |
| Jan 04 2024 |
10902 |
433.62 |
| Dec 28 2023 |
5430 |
434.08 |
| Dec 28 2023 |
10900 |
433.62 |
| Dec 21 2023 |
5430 |
434.08 |
| Dec 21 2023 |
10900 |
433.62 |
| Dec 14 2023 |
5430 |
434.08 |
| Dec 14 2023 |
10900 |
433.62 |
| Dec 07 2023 |
5430 |
434.08 |
| Dec 07 2023 |
10901 |
433.62 |
| Nov 30 2023 |
5415 |
434.08 |
| Nov 30 2023 |
10898 |
433.62 |
| Nov 23 2023 |
5414 |
434.08 |
| Nov 23 2023 |
10897 |
433.62 |
| Nov 16 2023 |
5414 |
434.08 |
| Nov 16 2023 |
10889 |
433.62 |
| Nov 09 2023 |
5415 |
434.08 |
| Nov 09 2023 |
10882 |
433.62 |
| Nov 02 2023 |
5415 |
434.08 |
| Nov 02 2023 |
10882 |
433.62 |
| Oct 26 2023 |
5325 |
434.08 |
| Oct 26 2023 |
10850 |
433.62 |
| Oct 19 2023 |
5359 |
434.08 |
| Oct 19 2023 |
10803 |
433.62 |
| Oct 12 2023 |
5357 |
434.08 |
| Oct 12 2023 |
10801 |
433.62 |
| Oct 05 2023 |
5353 |
434.08 |
| Oct 05 2023 |
10654 |
433.62 |
| Sep 28 2023 |
5753 |
444.25 |
| Sep 28 2023 |
11713 |
452.07 |
| Sep 21 2023 |
5734 |
444.25 |
| Sep 21 2023 |
11701 |
452.07 |
| Sep 14 2023 |
5799 |
444.25 |
| Sep 14 2023 |
11745 |
452.07 |
| Sep 07 2023 |
5587 |
435.34 |
| Sep 07 2023 |
10912 |
434.89 |
| Aug 31 2023 |
5583 |
435.34 |
| Aug 31 2023 |
10950 |
434.89 |
| Aug 24 2023 |
5614 |
435.34 |
| Aug 24 2023 |
10855 |
435.34 |
| Aug 17 2023 |
5598 |
435.34 |
| Aug 17 2023 |
10912 |
435.34 |
| Aug 10 2023 |
5617 |
435.34 |
| Aug 10 2023 |
10933 |
435.34 |
| Aug 03 2023 |
5784 |
443.42 |
| Aug 03 2023 |
11331 |
443.42 |
| Jul 27 2023 |
5637 |
436.74 |
| Jul 27 2023 |
10993 |
436.74 |
| Jul 20 2023 |
5675 |
436.74 |
| Jul 20 2023 |
10928 |
436.74 |
| Jul 13 2023 |
5648 |
436.74 |
| Jul 13 2023 |
10936 |
436.74 |
| Jul 06 2023 |
5709 |
436.74 |
| Jul 06 2023 |
10966 |
436.74 |
| Jun 29 2023 |
5679 |
436.74 |
| Jun 29 2023 |
10953 |
436.74 |
| Jun 22 2023 |
5690 |
436.74 |
| Jun 22 2023 |
10916 |
436.74 |
| Jun 15 2023 |
5687 |
436.74 |
| Jun 15 2023 |
10959 |
436.74 |
| Jun 08 2023 |
5735 |
436.74 |
| Jun 08 2023 |
11013 |
436.74 |
| Jun 01 2023 |
5830 |
436.74 |
| Jun 01 2023 |
11043 |
436.74 |
| May 25 2023 |
5748 |
436.74 |
| May 25 2023 |
10945 |
436.74 |
| May 18 2023 |
5740 |
436.74 |
| May 18 2023 |
10887 |
436.74 |
| May 11 2023 |
5694 |
436.74 |
| May 11 2023 |
10871 |
436.74 |
| May 04 2023 |
5550 |
436.74 |
| May 04 2023 |
10712 |
436.74 |
| Apr 27 2023 |
5467 |
436.74 |
| Apr 27 2023 |
10591 |
436.74 |
| Apr 20 2023 |
5418 |
436.74 |
| Apr 20 2023 |
10523 |
436.74 |
| Apr 13 2023 |
5372 |
436.74 |
| Apr 13 2023 |
10475 |
436.74 |
| Apr 06 2023 |
5371 |
440.52 |
| Apr 06 2023 |
10602 |
440.52 |
| Mar 30 2023 |
5309 |
440.52 |
| Mar 30 2023 |
10560 |
440.52 |
| Mar 23 2023 |
5255 |
440.52 |
| Mar 23 2023 |
10505 |
440.52 |
| Mar 16 2023 |
5200 |
440.52 |
| Mar 16 2023 |
10448 |
440.52 |
| Mar 09 2023 |
5044 |
440.52 |
| Mar 09 2023 |
10335 |
440.52 |
| Mar 02 2023 |
5005 |
440.52 |
| Mar 02 2023 |
10284 |
440.52 |
| Feb 23 2023 |
5025 |
440.52 |
| Feb 23 2023 |
10290 |
440.52 |
| Feb 16 2023 |
4929 |
440.52 |
| Feb 16 2023 |
10171 |
440.52 |
| Feb 09 2023 |
4930 |
440.52 |
| Feb 09 2023 |
10155 |
440.52 |
| Feb 02 2023 |
4933 |
440.52 |
| Feb 02 2023 |
10139 |
440.52 |
| Jan 26 2023 |
4931 |
440.52 |
| Jan 26 2023 |
10116 |
440.52 |
| Jan 19 2023 |
4931 |
440.52 |
| Jan 19 2023 |
10104 |
440.52 |
| Jan 12 2023 |
4931 |
440.52 |
| Jan 12 2023 |
10103 |
440.52 |
| Jan 05 2023 |
4931 |
440.52 |
| Jan 05 2023 |
10105 |
440.52 |
| Dec 29 2022 |
4931 |
440.52 |
| Dec 29 2022 |
10105 |
440.52 |
| Dec 22 2022 |
4931 |
440.52 |
| Dec 22 2022 |
10105 |
440.52 |
| Dec 15 2022 |
4910 |
440.52 |
| Dec 15 2022 |
10085 |
440.52 |
| Dec 08 2022 |
4910 |
440.52 |
| Dec 08 2022 |
10079 |
440.52 |
| Dec 01 2022 |
4910 |
440.52 |
| Dec 01 2022 |
10079 |
440.52 |
| Nov 24 2022 |
4910 |
440.52 |
| Nov 24 2022 |
10080 |
440.52 |
| Nov 17 2022 |
4888 |
440.52 |
| Nov 17 2022 |
10069 |
440.52 |
| Nov 10 2022 |
4889 |
440.52 |
| Nov 10 2022 |
10070 |
440.52 |
| Nov 03 2022 |
4888 |
440.52 |
| Nov 03 2022 |
10042 |
440.52 |
| Oct 27 2022 |
4888 |
440.52 |
| Oct 27 2022 |
10031 |
440.52 |
| Oct 20 2022 |
4895 |
440.52 |
| Oct 20 2022 |
10040 |
440.52 |
| Oct 13 2022 |
5097 |
449.82 |
| Oct 13 2022 |
10466 |
449.82 |
| Oct 06 2022 |
5103 |
449.82 |
| Oct 06 2022 |
10471 |
449.82 |
| Sep 29 2022 |
5095 |
449.82 |
| Sep 29 2022 |
10476 |
449.82 |
| Sep 22 2022 |
5088 |
449.82 |
| Sep 22 2022 |
10464 |
449.82 |
| Sep 15 2022 |
5080 |
449.82 |
| Sep 15 2022 |
10456 |
449.82 |
| Sep 08 2022 |
5075 |
448.5 |
| Sep 08 2022 |
10368 |
448.5 |
| Sep 01 2022 |
5032 |
448.5 |
| Sep 01 2022 |
10246 |
448.5 |
| Aug 25 2022 |
4968 |
448.5 |
| Aug 25 2022 |
10163 |
448.5 |
| Aug 18 2022 |
4917 |
448.5 |
| Aug 18 2022 |
10107 |
448.5 |
| Aug 11 2022 |
4896 |
448.5 |
| Aug 11 2022 |
10026 |
448.5 |
| Aug 04 2022 |
4871 |
448.5 |
| Aug 04 2022 |
9993 |
448.5 |
| Jul 28 2022 |
4798 |
448.5 |
| Jul 28 2022 |
9856 |
448.5 |
| Jul 21 2022 |
4772 |
448.5 |
| Jul 21 2022 |
9763 |
448.5 |
| Jul 14 2022 |
4754 |
448.5 |
| Jul 14 2022 |
9743 |
448.5 |
| Jul 07 2022 |
4694 |
448.5 |
| Jul 07 2022 |
9651 |
448.5 |
| Jun 30 2022 |
4650 |
448.5 |
| Jun 30 2022 |
9631 |
448.5 |
| Jun 23 2022 |
4643 |
448.5 |
| Jun 23 2022 |
9603 |
448.5 |
| Jun 16 2022 |
4558 |
448.5 |
| Jun 16 2022 |
9397 |
448.5 |
| Jun 09 2022 |
4496 |
448.5 |
| Jun 09 2022 |
9254 |
448.5 |
| Jun 02 2022 |
4362 |
448.5 |
| Jun 02 2022 |
9008 |
448.5 |
| May 26 2022 |
4297 |
448.5 |
| May 26 2022 |
8864 |
448.5 |
| May 19 2022 |
3952 |
439.36 |
| May 19 2022 |
8205 |
439.36 |
| May 12 2022 |
3932 |
439.36 |
| May 12 2022 |
8134 |
439.36 |
| May 05 2022 |
3801 |
439.36 |
| May 05 2022 |
7925 |
439.36 |
| Apr 28 2022 |
3666 |
439.36 |
| Apr 28 2022 |
7734 |
439.36 |
| Apr 21 2022 |
3439 |
439.36 |
| Apr 21 2022 |
7444 |
439.36 |
| Apr 14 2022 |
3259 |
439.36 |
| Apr 14 2022 |
7311 |
439.36 |
| Apr 07 2022 |
3134 |
439.36 |
| Apr 07 2022 |
7198 |
439.36 |
| Mar 31 2022 |
3103 |
439.36 |
| Mar 31 2022 |
7162 |
439.36 |
| Mar 24 2022 |
2902 |
439.36 |
| Mar 24 2022 |
6976 |
439.36 |
| Mar 17 2022 |
2898 |
439.36 |
| Mar 17 2022 |
6912 |
439.36 |
| Mar 10 2022 |
2721 |
439.36 |
| Mar 10 2022 |
6813 |
439.36 |
| Mar 03 2022 |
2778 |
439.36 |
| Mar 03 2022 |
6906 |
439.36 |
| Feb 24 2022 |
2731 |
439.36 |
| Feb 24 2022 |
6824 |
439.36 |
| Feb 17 2022 |
2783 |
452.58 |
| Feb 17 2022 |
6877 |
452.58 |
| Feb 10 2022 |
2867 |
452.58 |
| Feb 10 2022 |
7089 |
452.58 |
| Feb 03 2022 |
2925 |
452.58 |
| Feb 03 2022 |
7198 |
452.58 |
| Jan 27 2022 |
2979 |
452.58 |
| Jan 27 2022 |
7263 |
452.58 |
| Jan 20 2022 |
3027 |
452.58 |
| Jan 20 2022 |
7327 |
452.58 |
| Jan 13 2022 |
3027 |
452.58 |
| Jan 13 2022 |
7358 |
452.58 |
| Jan 06 2022 |
3027 |
452.58 |
| Jan 06 2022 |
7358 |
452.58 |
| Dec 30 2021 |
3027 |
452.58 |
| Dec 30 2021 |
7362 |
452.58 |
| Dec 23 2021 |
3027 |
452.58 |
| Dec 23 2021 |
7362 |
452.58 |
| Dec 16 2021 |
3027 |
452.58 |
| Dec 16 2021 |
7362 |
452.58 |
| Dec 09 2021 |
3027 |
452.58 |
| Dec 09 2021 |
7362 |
452.58 |
| Dec 02 2021 |
3027 |
452.58 |
| Dec 02 2021 |
7366 |
452.58 |
| Nov 25 2021 |
3027 |
452.58 |
| Nov 25 2021 |
7366 |
452.58 |
| Nov 18 2021 |
3027 |
452.58 |
| Nov 18 2021 |
7366 |
452.58 |
| Nov 11 2021 |
3027 |
452.58 |
| Nov 11 2021 |
7366 |
452.58 |
| Nov 04 2021 |
3048 |
452.58 |
| Nov 04 2021 |
7381 |
452.58 |
| Oct 28 2021 |
3048 |
452.58 |
| Oct 28 2021 |
7381 |
452.58 |
| Oct 21 2021 |
3048 |
452.58 |
| Oct 21 2021 |
7381 |
452.58 |
| Oct 14 2021 |
3078 |
452.58 |
| Oct 14 2021 |
7394 |
452.58 |
| Oct 07 2021 |
3080 |
452.58 |
| Oct 07 2021 |
7397 |
452.58 |
| Sep 30 2021 |
3059 |
452.58 |
| Sep 30 2021 |
7348 |
452.58 |
| Sep 23 2021 |
3032 |
452.58 |
| Sep 23 2021 |
7215 |
452.58 |
| Sep 16 2021 |
2948 |
452.58 |
| Sep 16 2021 |
7078 |
452.58 |
| Sep 09 2021 |
2988 |
452.58 |
| Sep 09 2021 |
7079 |
452.58 |
| Sep 02 2021 |
2993 |
452.58 |
| Sep 02 2021 |
6905 |
452.58 |
| Aug 26 2021 |
2962 |
452.58 |
| Aug 26 2021 |
7070 |
452.58 |
| Aug 19 2021 |
3006 |
452.58 |
| Aug 19 2021 |
6988 |
452.58 |
| Aug 12 2021 |
3024 |
452.58 |
| Aug 12 2021 |
7022 |
452.58 |
| Aug 05 2021 |
3005 |
452.58 |
| Aug 05 2021 |
7050 |
452.58 |
| Jul 29 2021 |
5894 |
473.87 |
| Jul 29 2021 |
6940 |
473.87 |
| Jul 22 2021 |
5863 |
473.87 |
| Jul 22 2021 |
6809 |
473.87 |
| Jul 15 2021 |
6143 |
473.87 |
| Jul 15 2021 |
6841 |
473.87 |
| Jul 08 2021 |
6145 |
473.87 |
| Jul 08 2021 |
6830 |
473.87 |
| Jul 01 2021 |
6193 |
473.87 |
| Jul 01 2021 |
6793 |
473.87 |
| Jun 24 2021 |
6223 |
473.87 |
| Jun 24 2021 |
6746 |
473.87 |
| Jun 17 2021 |
6164 |
473.87 |
| Jun 17 2021 |
8129 |
471.33 |
| Jun 10 2021 |
7565 |
504.5 |
| Jun 10 2021 |
7041 |
485.37 |
| Jun 03 2021 |
6804 |
485.37 |
| May 27 2021 |
7500 |
504.5 |
| May 27 2021 |
6848 |
485.37 |
| May 07 2021 |
14884 |
466.25 |
| Jun 19 2020 |
10250 |
466.25 |
| Jun 12 2020 |
10597 |
466.25 |
| Jun 05 2020 |
10933 |
466.25 |
| May 29 2020 |
11271 |
466.25 |
| May 22 2020 |
11632 |
466.25 |
| May 15 2020 |
12012 |
466.25 |
| May 08 2020 |
12302 |
466.25 |
| May 01 2020 |
12905 |
466.25 |
| Apr 24 2020 |
13733 |
466.25 |
| Apr 17 2020 |
14019 |
466.25 |
| Apr 10 2020 |
14351 |
466.25 |
| Apr 03 2020 |
14723 |
466.25 |
| Mar 27 2020 |
15091 |
466.25 |
| Mar 20 2020 |
15307 |
466.25 |
| Mar 13 2020 |
15521 |
466.25 |
| Mar 06 2020 |
15656 |
466.25 |
| Feb 28 2020 |
15692 |
466.25 |
| Feb 21 2020 |
15535 |
466.25 |
| Feb 14 2020 |
15578 |
466.25 |
| Feb 07 2020 |
15469 |
466.25 |
| Jan 31 2020 |
15519 |
466.25 |
| Jan 24 2020 |
15520 |
466.25 |
| Jan 17 2020 |
15436 |
466.25 |
| Jan 10 2020 |
15438 |
466.25 |
| Jan 03 2020 |
15449 |
466.25 |
| Dec 27 2019 |
15443 |
466.25 |
| Dec 20 2019 |
15443 |
466.25 |
| Dec 13 2019 |
15444 |
466.25 |
| Dec 06 2019 |
15429 |
466.25 |
| Nov 29 2019 |
15411 |
466.25 |
| Nov 22 2019 |
15411 |
466.25 |
| Nov 15 2019 |
15416 |
466.25 |
| Nov 08 2019 |
15343 |
466.25 |
| Nov 01 2019 |
15152 |
466.25 |
| Oct 25 2019 |
15169 |
466.25 |
| Oct 18 2019 |
15198 |
466.25 |
| Oct 11 2019 |
15169 |
466.25 |
| Oct 04 2019 |
15149 |
466.25 |
| Sep 27 2019 |
15267 |
466.25 |
| Sep 20 2019 |
15262 |
466.25 |
| Sep 13 2019 |
15276 |
466.25 |
| Sep 06 2019 |
15533 |
466.25 |
| Aug 30 2019 |
15645 |
466.25 |
| Aug 23 2019 |
15845 |
466.25 |
| Aug 16 2019 |
15806 |
466.25 |
| Aug 09 2019 |
15855 |
466.25 |
| Aug 02 2019 |
15958 |
466.25 |
| Jul 26 2019 |
16052 |
466.25 |
| Jul 19 2019 |
16197 |
466.25 |
| Jul 12 2019 |
16303 |
466.25 |
| Jul 05 2019 |
16650 |
466.25 |
| Jun 28 2019 |
16822 |
466.25 |
