Apr 10 2020 |
9531 |
464.57 |
Apr 10 2020 |
14129 |
464.57 |
Apr 03 2020 |
9877 |
464.57 |
Apr 03 2020 |
12586 |
492.27 |
Apr 03 2020 |
16262 |
478.42 |
Mar 27 2020 |
10234 |
464.57 |
Mar 27 2020 |
12873 |
492.27 |
Mar 27 2020 |
16674 |
478.42 |
Mar 20 2020 |
10437 |
464.57 |
Mar 20 2020 |
13064 |
492.27 |
Mar 20 2020 |
16908 |
478.42 |
Mar 13 2020 |
10636 |
464.57 |
Mar 13 2020 |
13148 |
492.27 |
Mar 13 2020 |
17152 |
478.42 |
Mar 06 2020 |
10825 |
464.57 |
Mar 06 2020 |
13227 |
492.27 |
Mar 06 2020 |
17305 |
478.42 |
Feb 28 2020 |
10862 |
464.57 |
Feb 28 2020 |
13210 |
492.27 |
Feb 28 2020 |
17322 |
478.42 |
Feb 21 2020 |
10721 |
464.57 |
Feb 21 2020 |
13047 |
492.27 |
Feb 21 2020 |
17135 |
478.42 |
Feb 14 2020 |
10744 |
464.57 |
Feb 14 2020 |
13095 |
492.27 |
Feb 14 2020 |
17186 |
478.42 |
Feb 07 2020 |
10717 |
464.57 |
Feb 07 2020 |
13018 |
492.27 |
Feb 07 2020 |
17064 |
478.42 |
Jan 31 2020 |
10780 |
464.57 |
Jan 31 2020 |
13047 |
492.27 |
Jan 31 2020 |
17113 |
478.42 |
Jan 24 2020 |
10786 |
464.57 |
Jan 24 2020 |
13086 |
492.27 |
Jan 24 2020 |
17130 |
478.42 |
Jan 17 2020 |
10800 |
464.57 |
Jan 17 2020 |
12976 |
492.27 |
Jan 17 2020 |
17045 |
478.42 |
Jan 10 2020 |
10800 |
464.57 |
Jan 10 2020 |
12972 |
492.27 |
Jan 10 2020 |
17041 |
478.42 |
Jan 03 2020 |
10802 |
464.57 |
Jan 03 2020 |
12980 |
492.27 |
Jan 03 2020 |
17052 |
478.42 |
Dec 27 2019 |
10802 |
464.57 |
Dec 27 2019 |
12973 |
492.27 |
Dec 27 2019 |
17046 |
478.42 |
Dec 20 2019 |
10802 |
464.57 |
Dec 20 2019 |
12973 |
492.27 |
Dec 20 2019 |
17046 |
478.42 |
Dec 13 2019 |
10803 |
464.57 |
Dec 13 2019 |
12974 |
492.27 |
Dec 13 2019 |
17047 |
478.42 |
Dec 06 2019 |
10803 |
464.57 |
Dec 06 2019 |
12955 |
492.27 |
Dec 06 2019 |
17025 |
478.42 |
Nov 29 2019 |
10803 |
464.57 |
Nov 29 2019 |
12915 |
492.27 |
Nov 29 2019 |
17007 |
478.42 |
Nov 22 2019 |
10803 |
464.57 |
Nov 22 2019 |
12915 |
492.27 |
Nov 22 2019 |
17007 |
478.42 |
Nov 15 2019 |
10803 |
464.57 |
Nov 15 2019 |
12916 |
492.27 |
Nov 15 2019 |
17012 |
478.42 |
Nov 08 2019 |
10772 |
464.57 |
Nov 08 2019 |
12922 |
492.27 |
Nov 08 2019 |
16935 |
478.42 |
Nov 01 2019 |
10563 |
464.57 |
Nov 01 2019 |
12918 |
492.27 |
Nov 01 2019 |
16721 |
478.42 |
Oct 25 2019 |
10563 |
464.57 |
Oct 25 2019 |
12935 |
492.27 |
Oct 25 2019 |
16739 |
478.42 |
Oct 18 2019 |
10601 |
464.57 |
Oct 18 2019 |
12935 |
492.27 |
Oct 18 2019 |
16770 |
478.42 |
Oct 11 2019 |
10569 |
464.57 |
Oct 11 2019 |
12935 |
492.27 |
Oct 11 2019 |
16737 |
478.42 |
Oct 04 2019 |
10547 |
464.57 |
Oct 04 2019 |
12954 |
492.27 |
Oct 04 2019 |
16716 |
478.42 |
Sep 27 2019 |
10550 |
464.57 |
Sep 27 2019 |
12952 |
492.27 |
Sep 27 2019 |
16837 |
478.42 |
Sep 20 2019 |
10525 |
464.57 |
Sep 20 2019 |
12967 |
492.27 |
Sep 20 2019 |
16816 |
478.42 |
Sep 13 2019 |
10589 |
464.57 |
Sep 13 2019 |
12950 |
492.27 |
Sep 13 2019 |
16841 |
478.42 |
Sep 06 2019 |
10781 |
464.57 |
Sep 06 2019 |
12976 |
492.27 |
Sep 06 2019 |
17121 |
478.42 |
Aug 30 2019 |
10842 |
464.57 |
Aug 30 2019 |
13115 |
492.27 |
Aug 30 2019 |
17240 |
478.42 |
Aug 23 2019 |
10996 |
464.57 |
Aug 23 2019 |
13204 |
492.27 |
Aug 23 2019 |
17449 |
478.42 |
Aug 16 2019 |
10950 |
464.57 |
Aug 16 2019 |
13179 |
492.27 |
Aug 16 2019 |
17385 |
478.42 |
Aug 09 2019 |
10989 |
464.57 |
Aug 09 2019 |
13225 |
492.27 |
Aug 09 2019 |
17440 |
478.42 |
Aug 02 2019 |
11089 |
464.57 |
Aug 02 2019 |
13366 |
492.27 |
Aug 02 2019 |
17558 |
478.42 |
Jul 26 2019 |
11070 |
464.57 |
Jul 26 2019 |
13427 |
492.27 |
Jul 26 2019 |
17649 |
478.42 |
Jul 19 2019 |
11265 |
464.57 |
Jul 19 2019 |
13475 |
492.27 |
Jul 19 2019 |
17810 |
478.42 |
Jul 12 2019 |
12443 |
477.01 |
Jul 12 2019 |
13663 |
492.27 |
Jul 12 2019 |
18420 |
482.1 |
Jul 05 2019 |
5528 |
453.07 |
Jul 05 2019 |
12624 |
476.88 |
Jul 05 2019 |
10986 |
460.04 |
Jul 05 2019 |
16793 |
467.25 |
Jun 28 2019 |
5611 |
453.07 |
Jun 28 2019 |
12731 |
476.88 |
Jun 28 2019 |
11120 |
460.04 |
Jun 28 2019 |
16964 |
467.25 |
Jun 21 2019 |
5565 |
453.07 |
Jun 21 2019 |
12699 |
476.88 |
Jun 21 2019 |
11084 |
460.04 |
Jun 21 2019 |
16827 |
467.25 |
Jun 14 2019 |
5471 |
453.07 |
Jun 14 2019 |
12691 |
476.88 |
Jun 14 2019 |
11253 |
460.04 |
Jun 14 2019 |
16966 |
467.25 |
Jun 07 2019 |
5529 |
453.07 |
Jun 07 2019 |
12796 |
476.88 |
Jun 07 2019 |
11455 |
460.04 |
Jun 07 2019 |
17161 |
467.25 |
May 31 2019 |
5619 |
453.07 |
May 31 2019 |
12758 |
476.88 |
May 31 2019 |
11395 |
460.04 |
May 31 2019 |
17093 |
467.25 |
May 24 2019 |
5548 |
453.07 |
May 24 2019 |
12733 |
476.88 |
May 24 2019 |
11391 |
460.04 |
May 24 2019 |
17126 |
467.25 |
May 17 2019 |
5648 |
453.07 |
May 17 2019 |
12776 |
476.88 |
May 17 2019 |
11434 |
460.04 |
May 17 2019 |
17121 |
467.25 |
May 10 2019 |
5639 |
453.07 |
May 10 2019 |
12874 |
476.88 |
May 10 2019 |
11416 |
460.04 |
May 10 2019 |
17067 |
467.25 |
May 03 2019 |
5708 |
453.07 |
May 03 2019 |
12955 |
477.3 |
May 03 2019 |
9900 |
445.42 |
May 03 2019 |
16446 |
462.22 |
Apr 26 2019 |
5710 |
453.07 |
Apr 26 2019 |
13135 |
477.3 |
Apr 26 2019 |
9909 |
445.42 |
Apr 26 2019 |
16093 |
462.22 |
Apr 19 2019 |
5756 |
453.07 |
Apr 19 2019 |
11829 |
464.8 |
Apr 19 2019 |
10052 |
445.42 |
Apr 19 2019 |
13970 |
447.22 |
Apr 18 2019 |
5763 |
453.07 |
Apr 18 2019 |
11836 |
464.8 |
Apr 18 2019 |
11662 |
460.85 |
Apr 12 2019 |
5758 |
453.07 |
Apr 12 2019 |
11801 |
464.54 |
Apr 12 2019 |
11717 |
459.76 |
Apr 12 2019 |
15134 |
454.86 |
Apr 05 2019 |
5677 |
453.07 |
Apr 05 2019 |
11330 |
464.54 |
Apr 05 2019 |
11456 |
459.76 |
Apr 05 2019 |
14723 |
454.86 |
Mar 29 2019 |
5433 |
453.07 |
Mar 29 2019 |
11269 |
464.54 |
Mar 29 2019 |
11304 |
459.76 |
Mar 29 2019 |
14579 |
454.86 |
Mar 22 2019 |
5535 |
453.07 |
Mar 22 2019 |
11083 |
464.54 |
Mar 22 2019 |
11172 |
459.76 |
Mar 22 2019 |
14399 |
454.86 |
Mar 15 2019 |
5776 |
453.07 |
Mar 15 2019 |
11237 |
464.54 |
Mar 15 2019 |
11110 |
459.76 |
Mar 15 2019 |
14408 |
454.86 |
Mar 08 2019 |
5549 |
453.07 |
Mar 08 2019 |
11048 |
464.54 |
Mar 08 2019 |
11037 |
459.76 |
Mar 08 2019 |
14215 |
454.86 |
Mar 01 2019 |
5667 |
453.07 |
Mar 01 2019 |
11137 |
464.54 |
Mar 01 2019 |
11047 |
459.76 |
Mar 01 2019 |
14270 |
454.86 |
Feb 22 2019 |
5672 |
453.07 |
Feb 22 2019 |
11186 |
464.54 |
Feb 22 2019 |
11073 |
459.76 |
Feb 22 2019 |
14322 |
454.86 |
Feb 15 2019 |
5657 |
453.07 |
Feb 15 2019 |
11111 |
464.54 |
Feb 15 2019 |
10988 |
459.76 |
Feb 15 2019 |
14195 |
454.86 |
Feb 08 2019 |
5795 |
453.07 |
Feb 08 2019 |
11066 |
464.54 |
Feb 08 2019 |
10861 |
459.76 |
Feb 08 2019 |
14057 |
454.86 |
Feb 01 2019 |
5805 |
453.07 |
Feb 01 2019 |
11076 |
464.54 |
Feb 01 2019 |
10890 |
459.76 |
Feb 01 2019 |
14060 |
454.86 |
Jan 25 2019 |
5805 |
453.07 |
Jan 25 2019 |
11094 |
464.54 |
Jan 25 2019 |
10923 |
459.76 |
Jan 25 2019 |
14120 |
454.86 |
Jan 18 2019 |
5819 |
453.07 |
Jan 18 2019 |
11144 |
464.54 |
Jan 18 2019 |
10942 |
459.76 |
Jan 18 2019 |
14157 |
454.86 |
Jan 11 2019 |
5819 |
453.07 |
Jan 11 2019 |
11144 |
464.54 |
Jan 11 2019 |
10931 |
459.76 |
Jan 11 2019 |
14145 |
454.86 |
Jan 04 2019 |
5819 |
453.07 |
Jan 04 2019 |
11145 |
464.54 |
Jan 04 2019 |
10942 |
459.76 |
Jan 04 2019 |
14153 |
454.86 |
Dec 28 2018 |
5827 |
453.07 |
Dec 28 2018 |
11145 |
464.54 |
Dec 28 2018 |
10942 |
459.76 |
Dec 28 2018 |
14153 |
454.86 |
Dec 21 2018 |
5827 |
453.07 |
Dec 21 2018 |
11145 |
464.54 |
Dec 21 2018 |
10942 |
459.76 |
Dec 21 2018 |
14153 |
454.86 |
Dec 14 2018 |
5827 |
453.07 |
Dec 14 2018 |
11145 |
464.54 |
Dec 14 2018 |
10942 |
459.76 |
Dec 14 2018 |
14153 |
454.86 |
Dec 07 2018 |
5817 |
453.07 |
Dec 07 2018 |
11145 |
464.54 |
Dec 07 2018 |
10933 |
459.76 |
Dec 07 2018 |
14145 |
454.86 |
Nov 30 2018 |
5817 |
453.07 |
Nov 30 2018 |
11145 |
464.54 |
Nov 30 2018 |
10933 |
459.76 |
Nov 30 2018 |
14145 |
454.86 |
Nov 23 2018 |
5818 |
453.07 |
Nov 23 2018 |
11145 |
464.54 |
Nov 23 2018 |
10933 |
459.76 |
Nov 23 2018 |
14145 |
454.86 |
Nov 16 2018 |
5818 |
453.07 |
Nov 16 2018 |
11145 |
464.54 |
Nov 16 2018 |
10933 |
459.76 |
Nov 16 2018 |
14145 |
454.86 |
Nov 09 2018 |
5818 |
453.07 |
Nov 09 2018 |
11146 |
464.54 |
Nov 09 2018 |
10933 |
459.76 |
Nov 09 2018 |
14146 |
454.86 |
Nov 02 2018 |
5818 |
453.07 |
Nov 02 2018 |
11146 |
464.54 |
Nov 02 2018 |
10933 |
459.76 |
Nov 02 2018 |
14117 |
454.86 |
Oct 26 2018 |
5818 |
453.07 |
Oct 26 2018 |
11143 |
464.54 |
Oct 26 2018 |
10933 |
459.76 |
Oct 26 2018 |
14114 |
454.86 |
Oct 19 2018 |
5818 |
453.07 |
Oct 19 2018 |
11163 |
464.54 |
Oct 19 2018 |
10933 |
459.76 |
Oct 19 2018 |
14128 |
454.86 |
Oct 12 2018 |
5810 |
453.07 |
Oct 12 2018 |
11108 |
464.54 |
Oct 12 2018 |
10903 |
459.76 |
Oct 12 2018 |
14069 |
454.86 |
Oct 05 2018 |
5810 |
453.07 |
Oct 05 2018 |
11138 |
464.54 |
Oct 05 2018 |
10879 |
459.76 |
Oct 05 2018 |
14190 |
454.86 |
Sep 28 2018 |
5816 |
453.07 |
Sep 28 2018 |
10890 |
464.54 |
Sep 28 2018 |
10895 |
459.76 |
Sep 28 2018 |
13842 |
454.86 |
Sep 21 2018 |
5756 |
453.07 |
Sep 21 2018 |
10857 |
464.54 |
Sep 21 2018 |
10869 |
459.76 |
Sep 21 2018 |
13817 |
454.86 |
Sep 14 2018 |
5875 |
453.07 |
Sep 14 2018 |
10897 |
464.54 |
Sep 14 2018 |
10919 |
459.76 |
Sep 14 2018 |
13852 |
454.86 |
Sep 07 2018 |
5897 |
453.07 |
Sep 07 2018 |
11090 |
464.54 |
Sep 07 2018 |
11024 |
459.76 |
Sep 07 2018 |
14110 |
454.86 |
Aug 31 2018 |
5981 |
453.07 |
Aug 31 2018 |
11140 |
464.54 |
Aug 31 2018 |
11127 |
459.76 |
Aug 31 2018 |
14211 |
454.86 |
Aug 24 2018 |
6064 |
453.07 |
Aug 24 2018 |
11183 |
464.54 |
Aug 24 2018 |
11055 |
459.76 |
Aug 24 2018 |
14244 |
454.86 |
Aug 17 2018 |
6050 |
453.07 |
Aug 17 2018 |
11172 |
464.54 |
Aug 17 2018 |
11236 |
459.76 |
Aug 17 2018 |
14404 |
454.86 |
Aug 10 2018 |
6046 |
453.07 |
Aug 10 2018 |
11189 |
464.54 |
Aug 10 2018 |
11248 |
459.76 |
Aug 10 2018 |
14495 |
454.86 |
Aug 03 2018 |
6089 |
453.07 |
Aug 03 2018 |
11362 |
464.54 |
Aug 03 2018 |
11337 |
459.76 |
Aug 03 2018 |
14629 |
454.86 |
Jul 27 2018 |
6169 |
453.07 |
Jul 27 2018 |
11497 |
464.54 |
Jul 27 2018 |
11327 |
459.76 |
Jul 27 2018 |
14694 |
454.86 |
Jul 20 2018 |
6278 |
453.07 |
Jul 20 2018 |
11463 |
464.54 |
Jul 20 2018 |
11486 |
459.76 |
Jul 20 2018 |
14896 |
454.86 |
Jul 13 2018 |
6359 |
453.07 |
Jul 13 2018 |
10835 |
456.24 |
Jul 13 2018 |
11321 |
459.76 |
Jul 13 2018 |
14754 |
454.86 |
Jul 06 2018 |
9655 |
446.04 |
Jul 06 2018 |
14273 |
491.71 |
Jul 06 2018 |
15335 |
461.26 |
Jun 29 2018 |
9670 |
446.04 |
Jun 29 2018 |
14266 |
491.71 |
Jun 29 2018 |
15355 |
461.26 |
Jun 22 2018 |
9876 |
446.04 |
Jun 22 2018 |
14578 |
491.71 |
Jun 22 2018 |
15641 |
461.26 |
Jun 15 2018 |
9941 |
446.04 |
Jun 15 2018 |
14524 |
491.71 |
Jun 15 2018 |
15637 |
461.26 |
Jun 08 2018 |
9996 |
446.04 |
Jun 08 2018 |
14695 |
491.71 |
Jun 08 2018 |
15829 |
461.26 |
Jun 01 2018 |
10353 |
446.04 |
Jun 01 2018 |
14799 |
491.71 |
Jun 01 2018 |
16182 |
461.26 |
May 25 2018 |
10393 |
446.04 |
May 25 2018 |
9563 |
437.17 |
May 25 2018 |
13708 |
441.6 |
May 18 2018 |
9239 |
434.21 |
May 18 2018 |
9592 |
437.17 |
May 18 2018 |
12937 |
435.39 |
May 11 2018 |
9259 |
434.21 |
May 11 2018 |
9553 |
437.17 |
May 11 2018 |
13032 |
435.39 |
May 04 2018 |
7353 |
414.5 |
May 04 2018 |
9738 |
437.17 |
May 04 2018 |
9543 |
408.13 |
Apr 27 2018 |
7367 |
414.5 |
Apr 27 2018 |
9776 |
437.17 |
Apr 27 2018 |
9528 |
408.13 |
Apr 20 2018 |
4524 |
382.97 |
Apr 20 2018 |
4757 |
382.63 |
Apr 20 2018 |
6581 |
382.86 |
Apr 13 2018 |
4503 |
382.97 |
Apr 13 2018 |
4757 |
382.63 |
Apr 13 2018 |
6530 |
382.86 |
Apr 06 2018 |
6254 |
401.66 |
Apr 06 2018 |
4739 |
382.63 |
Apr 06 2018 |
8245 |
396.9 |
Mar 30 2018 |
6437 |
401.66 |
Mar 30 2018 |
4796 |
382.63 |
Mar 30 2018 |
8381 |
396.9 |
Mar 23 2018 |
6542 |
401.66 |
Mar 23 2018 |
4830 |
382.63 |
Mar 23 2018 |
8477 |
396.9 |
Mar 16 2018 |
6504 |
401.66 |
Mar 16 2018 |
4835 |
382.63 |
Mar 16 2018 |
8459 |
396.9 |
Mar 09 2018 |
6531 |
401.66 |
Mar 09 2018 |
4794 |
382.63 |
Mar 09 2018 |
8443 |
396.9 |
Mar 02 2018 |
6572 |
401.66 |
Mar 02 2018 |
4823 |
382.63 |
Mar 02 2018 |
8626 |
396.9 |
Feb 23 2018 |
6635 |
401.66 |
Feb 23 2018 |
4876 |
382.63 |
Feb 23 2018 |
8695 |
396.9 |
Feb 16 2018 |
6652 |
401.66 |
Feb 16 2018 |
4882 |
382.63 |
Feb 16 2018 |
8718 |
396.9 |
Feb 09 2018 |
6618 |
401.66 |
Feb 09 2018 |
4898 |
382.63 |
Feb 09 2018 |
8682 |
396.9 |
Feb 02 2018 |
6604 |
401.66 |
Feb 02 2018 |
4897 |
382.63 |
Feb 02 2018 |
8664 |
396.9 |
Jan 26 2018 |
6624 |
401.66 |
Jan 26 2018 |
4903 |
382.63 |
Jan 26 2018 |
8684 |
396.9 |
Jan 19 2018 |
6635 |
401.66 |
Jan 19 2018 |
4903 |
382.63 |
Jan 19 2018 |
8682 |
396.9 |
Jan 12 2018 |
6643 |
401.66 |
Jan 12 2018 |
4919 |
382.63 |
Jan 12 2018 |
8681 |
396.9 |
Jan 05 2018 |
6643 |
401.66 |
Jan 05 2018 |
4929 |
382.63 |
Jan 05 2018 |
8691 |
396.9 |
Dec 29 2017 |
6643 |
401.66 |
Dec 29 2017 |
4929 |
382.63 |
Dec 29 2017 |
8692 |
396.9 |
Dec 22 2017 |
6643 |
401.66 |
Dec 22 2017 |
4929 |
382.63 |
Dec 22 2017 |
8693 |
396.9 |
Dec 15 2017 |
6643 |
401.66 |
Dec 15 2017 |
4928 |
382.63 |
Dec 15 2017 |
8692 |
396.9 |
Dec 08 2017 |
6643 |
401.66 |
Dec 08 2017 |
4928 |
382.63 |
Dec 08 2017 |
8692 |
396.9 |
Dec 01 2017 |
6643 |
401.66 |
Dec 01 2017 |
4928 |
382.63 |
Dec 01 2017 |
8692 |
396.9 |
Nov 24 2017 |
6643 |
401.66 |
Nov 24 2017 |
4928 |
382.63 |
Nov 24 2017 |
8692 |
396.9 |
Nov 17 2017 |
6643 |
401.66 |
Nov 17 2017 |
4928 |
382.63 |
Nov 17 2017 |
8692 |
396.9 |
Nov 10 2017 |
6646 |
401.66 |
Nov 10 2017 |
4928 |
382.63 |
Nov 10 2017 |
8698 |
396.9 |
Nov 03 2017 |
6646 |
401.66 |
Nov 03 2017 |
4928 |
382.63 |
Nov 03 2017 |
8699 |
396.9 |
Oct 27 2017 |
6702 |
401.66 |
Oct 27 2017 |
4928 |
382.63 |
Oct 27 2017 |
8742 |
396.9 |
Oct 20 2017 |
6651 |
401.66 |
Oct 20 2017 |
4938 |
382.63 |
Oct 20 2017 |
8716 |
396.9 |
Oct 13 2017 |
6677 |
401.66 |
Oct 13 2017 |
4937 |
382.63 |
Oct 13 2017 |
8730 |
396.9 |
Oct 06 2017 |
6681 |
401.66 |
Oct 06 2017 |
4934 |
382.63 |
Oct 06 2017 |
8731 |
396.9 |
Sep 29 2017 |
6680 |
401.66 |
Sep 29 2017 |
4935 |
382.63 |
Sep 29 2017 |
8665 |
396.9 |
Sep 22 2017 |
6772 |
401.66 |
Sep 22 2017 |
4933 |
382.63 |
Sep 22 2017 |
8749 |
396.9 |
Sep 15 2017 |
6796 |
401.66 |
Sep 15 2017 |
4975 |
382.63 |
Sep 15 2017 |
8821 |
396.9 |
Sep 08 2017 |
6754 |
401.66 |
Sep 08 2017 |
5015 |
382.63 |
Sep 08 2017 |
8932 |
396.9 |
Sep 01 2017 |
6749 |
401.66 |
Sep 01 2017 |
5087 |
382.63 |
Sep 01 2017 |
8921 |
396.9 |
Aug 25 2017 |
7128 |
401.66 |
Aug 25 2017 |
5109 |
382.63 |
Aug 25 2017 |
9270 |
396.9 |
Aug 18 2017 |
10926 |
439.04 |
Aug 18 2017 |
5153 |
382.63 |
Aug 18 2017 |
11183 |
410.83 |
Aug 11 2017 |
10985 |
439.04 |
Aug 11 2017 |
5123 |
382.63 |
Aug 11 2017 |
11233 |
410.83 |
Aug 04 2017 |
7510 |
481.64 |
Aug 04 2017 |
9873 |
427.4 |
Aug 04 2017 |
7656 |
409.3 |
Aug 04 2017 |
12785 |
421.51 |
Jul 28 2017 |
7555 |
481.64 |
Jul 28 2017 |
9951 |
427.4 |
Jul 28 2017 |
7711 |
409.3 |
Jul 28 2017 |
12885 |
421.51 |
Jul 21 2017 |
7611 |
481.64 |
Jul 21 2017 |
10045 |
427.4 |
Jul 21 2017 |
7772 |
409.3 |
Jul 21 2017 |
12850 |
420.47 |
Jul 14 2017 |
7666 |
481.64 |
Jul 14 2017 |
10101 |
427.4 |
Jul 14 2017 |
7837 |
409.3 |
Jul 14 2017 |
12925 |
420.47 |
Jul 07 2017 |
6704 |
455.61 |
Jul 07 2017 |
9026 |
416.51 |
Jul 07 2017 |
8873 |
419.45 |
Jul 07 2017 |
11849 |
412.22 |
Jun 30 2017 |
6685 |
455.61 |
Jun 30 2017 |
9041 |
416.51 |
Jun 30 2017 |
7693 |
406.99 |
Jun 30 2017 |
9248 |
391.98 |
Jun 23 2017 |
6751 |
455.61 |
Jun 23 2017 |
9180 |
416.51 |
Jun 23 2017 |
8607 |
406.38 |
Jun 23 2017 |
9341 |
391.98 |
Jun 16 2017 |
6668 |
455.61 |
Jun 16 2017 |
9216 |
416.51 |
Jun 16 2017 |
6904 |
387.4 |
Jun 16 2017 |
9366 |
391.98 |
Jun 09 2017 |
6683 |
455.61 |
Jun 09 2017 |
7733 |
403.34 |
Jun 09 2017 |
6955 |
387.4 |
Jun 09 2017 |
9250 |
391.98 |
Jun 02 2017 |
6694 |
455.61 |
Jun 02 2017 |
8268 |
405.89 |
Jun 02 2017 |
6978 |
387.4 |
Jun 02 2017 |
9466 |
391.98 |
May 26 2017 |
6622 |
455.61 |
May 26 2017 |
8298 |
405.89 |
May 26 2017 |
6275 |
378.63 |
May 26 2017 |
10787 |
402.29 |
May 19 2017 |
6880 |
455.61 |
May 19 2017 |
5746 |
379.02 |
May 19 2017 |
6285 |
378.63 |
May 19 2017 |
10900 |
402.29 |
May 12 2017 |
6984 |
455.61 |
May 12 2017 |
5798 |
379.02 |
May 12 2017 |
6430 |
378.63 |
May 12 2017 |
11004 |
402.29 |
May 05 2017 |
7195 |
455.61 |
May 05 2017 |
5861 |
379.02 |
May 05 2017 |
6481 |
378.63 |
May 05 2017 |
11042 |
402.29 |
Apr 28 2017 |
7222 |
455.61 |
Apr 28 2017 |
5838 |
379.02 |
Apr 28 2017 |
6349 |
378.63 |
Apr 28 2017 |
10943 |
402.29 |
Apr 21 2017 |
7320 |
455.61 |
Apr 21 2017 |
5940 |
379.02 |
Apr 21 2017 |
6500 |
378.63 |
Apr 21 2017 |
11049 |
402.29 |
Apr 14 2017 |
7466 |
455.61 |
Apr 14 2017 |
6004 |
379.02 |
Apr 14 2017 |
6543 |
378.63 |
Apr 14 2017 |
11112 |
402.29 |
Apr 07 2017 |
7478 |
455.61 |
Apr 07 2017 |
5970 |
379.02 |
Apr 07 2017 |
6621 |
378.63 |
Apr 07 2017 |
10352 |
397.75 |
Mar 31 2017 |
7749 |
455.61 |
Mar 31 2017 |
6026 |
379.02 |
Mar 31 2017 |
6816 |
378.63 |
Mar 31 2017 |
10526 |
397.75 |
Mar 24 2017 |
7575 |
455.61 |
Mar 24 2017 |
5924 |
379.02 |
Mar 24 2017 |
6751 |
378.63 |
Mar 24 2017 |
10422 |
397.75 |
Mar 17 2017 |
7683 |
455.61 |
Mar 17 2017 |
6020 |
379.02 |
Mar 17 2017 |
6832 |
378.63 |
Mar 17 2017 |
10496 |
397.75 |
Mar 10 2017 |
7573 |
455.61 |
Mar 10 2017 |
6033 |
379.02 |
Mar 10 2017 |
6885 |
378.63 |
Mar 10 2017 |
10596 |
397.75 |
Mar 03 2017 |
7593 |
455.61 |
Mar 03 2017 |
6039 |
379.02 |
Mar 03 2017 |
6838 |
378.63 |
Mar 03 2017 |
10576 |
397.75 |
Feb 24 2017 |
7692 |
455.61 |
Feb 24 2017 |
6092 |
379.02 |
Feb 24 2017 |
6815 |
378.63 |
Feb 24 2017 |
10609 |
397.75 |
Feb 17 2017 |
7598 |
455.61 |
Feb 17 2017 |
6140 |
379.02 |
Feb 17 2017 |
6665 |
378.63 |
Feb 17 2017 |
10650 |
397.75 |
Feb 10 2017 |
7689 |
455.61 |
Feb 10 2017 |
6210 |
379.02 |
Feb 10 2017 |
6684 |
378.63 |
Feb 10 2017 |
10712 |
397.75 |
Feb 03 2017 |
7661 |
455.61 |
Feb 03 2017 |
6224 |
379.02 |
Feb 03 2017 |
6703 |
378.63 |
Feb 03 2017 |
10696 |
397.75 |
Jan 27 2017 |
7650 |
455.61 |
Jan 27 2017 |
6200 |
379.02 |
Jan 27 2017 |
6707 |
378.63 |
Jan 27 2017 |
10709 |
397.75 |
Jan 20 2017 |
7665 |
455.61 |
Jan 20 2017 |
6206 |
379.02 |
Jan 20 2017 |
6721 |
378.63 |
Jan 20 2017 |
10689 |
397.75 |
Jan 13 2017 |
7665 |
455.61 |
Jan 13 2017 |
6213 |
379.02 |
Jan 13 2017 |
6723 |
378.63 |
Jan 13 2017 |
10692 |
397.75 |
Jan 06 2017 |
7665 |
455.61 |
Jan 06 2017 |
6213 |
379.02 |
Jan 06 2017 |
6723 |
378.63 |
Jan 06 2017 |
10677 |
397.75 |
Dec 30 2016 |
7663 |
455.61 |
Dec 30 2016 |
6213 |
379.02 |
Dec 30 2016 |
6726 |
378.63 |
Dec 30 2016 |
10678 |
397.75 |
Dec 23 2016 |
7663 |
455.61 |
Dec 23 2016 |
6213 |
379.02 |
Dec 23 2016 |
6726 |
378.63 |
Dec 23 2016 |
10678 |
397.75 |
Dec 16 2016 |
7663 |
455.61 |
Dec 16 2016 |
6213 |
379.02 |
Dec 16 2016 |
6727 |
378.63 |
Dec 16 2016 |
10677 |
397.75 |
Dec 09 2016 |
7669 |
455.61 |
Dec 09 2016 |
6212 |
379.02 |
Dec 09 2016 |
6726 |
378.63 |
Dec 09 2016 |
10679 |
397.75 |
Dec 02 2016 |
7669 |
455.61 |
Dec 02 2016 |
6212 |
379.02 |
Dec 02 2016 |
6726 |
378.63 |
Dec 02 2016 |
10680 |
397.75 |
Nov 25 2016 |
7657 |
455.61 |
Nov 25 2016 |
6212 |
379.02 |
Nov 25 2016 |
6721 |
378.63 |
Nov 25 2016 |
10679 |
397.75 |
Nov 18 2016 |
7657 |
455.61 |
Nov 18 2016 |
6212 |
379.02 |
Nov 18 2016 |
6721 |
378.63 |
Nov 18 2016 |
10679 |
397.75 |
Nov 11 2016 |
7657 |
455.61 |
Nov 11 2016 |
6209 |
379.02 |
Nov 11 2016 |
6721 |
378.63 |
Nov 11 2016 |
10671 |
397.75 |
Nov 04 2016 |
7657 |
455.61 |
Nov 04 2016 |
6209 |
379.02 |
Nov 04 2016 |
6721 |
378.63 |
Nov 04 2016 |
10671 |
397.75 |
Oct 28 2016 |
7641 |
455.61 |
Oct 28 2016 |
6225 |
379.02 |
Oct 28 2016 |
6721 |
378.63 |
Oct 28 2016 |
10688 |
397.75 |
Oct 21 2016 |
7641 |
455.61 |
Oct 21 2016 |
6234 |
379.02 |
Oct 21 2016 |
6718 |
378.63 |
Oct 21 2016 |
10693 |
397.75 |
Oct 14 2016 |
7666 |
455.61 |
Oct 14 2016 |
6239 |
379.02 |
Oct 14 2016 |
6742 |
378.63 |
Oct 14 2016 |
10738 |
397.75 |
Oct 07 2016 |
7663 |
455.61 |
Oct 07 2016 |
6228 |
379.02 |
Oct 07 2016 |
6749 |
378.63 |
Oct 07 2016 |
10736 |
397.75 |
Sep 30 2016 |
7703 |
455.61 |
Sep 30 2016 |
6236 |
379.02 |
Sep 30 2016 |
6759 |
378.63 |
Sep 30 2016 |
10745 |
397.75 |
Sep 23 2016 |
7673 |
455.61 |
Sep 23 2016 |
6183 |
379.02 |
Sep 23 2016 |
6758 |
378.63 |
Sep 23 2016 |
10680 |
397.75 |
Sep 16 2016 |
7681 |
455.61 |
Sep 16 2016 |
6157 |
379.02 |
Sep 16 2016 |
6794 |
378.63 |
Sep 16 2016 |
10706 |
397.75 |
Sep 09 2016 |
7772 |
455.61 |
Sep 09 2016 |
6235 |
379.02 |
Sep 09 2016 |
6868 |
378.63 |
Sep 09 2016 |
10742 |
397.75 |
Sep 02 2016 |
7926 |
455.61 |
Sep 02 2016 |
6271 |
379.02 |
Sep 02 2016 |
6979 |
378.63 |
Sep 02 2016 |
10868 |
397.75 |
Aug 26 2016 |
7733 |
455.61 |
Aug 26 2016 |
5961 |
379.02 |
Aug 26 2016 |
7004 |
378.63 |
Aug 26 2016 |
10604 |
397.75 |
Aug 19 2016 |
7868 |
455.61 |
Aug 19 2016 |
5974 |
379.02 |
Aug 19 2016 |
7042 |
378.63 |
Aug 19 2016 |
10625 |
397.75 |
Aug 12 2016 |
8246 |
455.61 |
Aug 12 2016 |
5961 |
379.02 |
Aug 12 2016 |
7128 |
378.63 |
Aug 12 2016 |
12239 |
401.38 |
Aug 05 2016 |
7009 |
429.58 |
Aug 05 2016 |
6017 |
379.08 |
Aug 05 2016 |
7164 |
378.63 |
Aug 05 2016 |
10935 |
391 |
Jul 29 2016 |
7032 |
429.58 |
Jul 29 2016 |
5908 |
379.08 |
Jul 29 2016 |
7199 |
378.63 |
Jul 29 2016 |
11030 |
391 |
Jul 22 2016 |
7149 |
429.58 |
Jul 22 2016 |
6026 |
379.08 |
Jul 22 2016 |
7340 |
378.63 |
Jul 22 2016 |
11044 |
389.83 |
Jun 22 2016 |
8941 |
407 |
Jun 22 2016 |
6567 |
368.32 |
Jun 22 2016 |
9107 |
368.32 |
Jun 15 2016 |
7083 |
425.04 |
Jun 15 2016 |
7153 |
388.51 |
Jun 15 2016 |
6940 |
372.01 |
Jun 15 2016 |
10974 |
381.96 |
Jun 08 2016 |
7162 |
425.04 |
Jun 08 2016 |
7151 |
388.51 |
Jun 08 2016 |
7009 |
372.01 |
Jun 08 2016 |
9707 |
372.01 |
Jun 01 2016 |
7336 |
425.04 |
Jun 01 2016 |
7223 |
388.51 |
Jun 01 2016 |
7760 |
378.83 |
Jun 01 2016 |
10395 |
375.41 |
May 25 2016 |
7253 |
425.04 |
May 25 2016 |
7252 |
388.51 |
May 25 2016 |
10973 |
409.9 |
May 25 2016 |
11523 |
383.99 |
May 18 2016 |
7320 |
425.04 |
May 18 2016 |
5600 |
370.03 |
May 18 2016 |
11085 |
409.9 |
May 18 2016 |
12295 |
389.29 |
May 11 2016 |
7225 |
425.04 |
May 11 2016 |
5612 |
370.03 |
May 11 2016 |
11026 |
409.9 |
May 11 2016 |
12275 |
389.29 |
May 04 2016 |
7236 |
425.04 |
May 04 2016 |
5591 |
370.03 |
May 04 2016 |
7686 |
378.29 |
May 04 2016 |
9950 |
371.98 |
Apr 27 2016 |
7422 |
425.04 |
Apr 27 2016 |
5765 |
370.03 |
Apr 27 2016 |
6760 |
366.78 |
Apr 27 2016 |
9363 |
365.6 |
Apr 20 2016 |
7477 |
425.04 |
Apr 20 2016 |
5814 |
370.03 |
Apr 20 2016 |
6822 |
366.78 |
Apr 20 2016 |
9471 |
365.6 |
Apr 13 2016 |
7529 |
425.04 |
Apr 13 2016 |
5973 |
370.03 |
Apr 13 2016 |
6746 |
366.78 |
Apr 13 2016 |
9427 |
365.6 |
Apr 06 2016 |
7653 |
425.04 |
Apr 06 2016 |
6127 |
370.03 |
Apr 06 2016 |
6758 |
366.78 |
Apr 06 2016 |
9495 |
365.6 |
Mar 30 2016 |
7437 |
425.04 |
Mar 30 2016 |
6051 |
370.03 |
Mar 30 2016 |
6686 |
366.78 |
Mar 30 2016 |
9412 |
365.6 |
Mar 23 2016 |
7716 |
425.04 |
Mar 23 2016 |
6209 |
370.03 |
Mar 23 2016 |
6722 |
366.78 |
Mar 23 2016 |
9558 |
365.6 |
Mar 16 2016 |
7693 |
425.04 |
Mar 16 2016 |
6272 |
370.03 |
Mar 16 2016 |
6626 |
366.78 |
Mar 16 2016 |
9482 |
365.6 |
Mar 09 2016 |
7747 |
425.04 |
Mar 09 2016 |
6285 |
370.03 |
Mar 09 2016 |
6119 |
360.83 |
Mar 09 2016 |
9077 |
362.15 |
Mar 02 2016 |
7775 |
425.04 |
Mar 02 2016 |
6263 |
370.03 |
Mar 02 2016 |
6119 |
360.83 |
Mar 02 2016 |
9058 |
362.15 |
Feb 24 2016 |
7749 |
425.04 |
Feb 24 2016 |
6296 |
370.03 |
Feb 24 2016 |
6088 |
360.83 |
Feb 24 2016 |
9058 |
362.15 |
Feb 17 2016 |
7827 |
425.04 |
Feb 17 2016 |
6388 |
370.03 |
Feb 17 2016 |
6116 |
360.83 |
Feb 17 2016 |
9136 |
362.15 |
Feb 10 2016 |
7879 |
425.04 |
Feb 10 2016 |
6404 |
370.03 |
Feb 10 2016 |
6146 |
360.83 |
Feb 10 2016 |
9170 |
362.15 |
Feb 03 2016 |
7884 |
425.04 |
Feb 03 2016 |
6432 |
370.03 |
Feb 03 2016 |
6161 |
360.83 |
Feb 03 2016 |
9181 |
362.15 |
Jan 27 2016 |
7884 |
425.04 |
Jan 27 2016 |
6451 |
370.03 |
Jan 27 2016 |
6166 |
360.83 |
Jan 27 2016 |
9208 |
362.15 |
Jan 20 2016 |
7893 |
425.04 |
Jan 20 2016 |
6450 |
370.03 |
Jan 20 2016 |
6191 |
360.83 |
Jan 20 2016 |
9228 |
362.15 |
Jan 13 2016 |
7893 |
425.04 |
Jan 13 2016 |
6452 |
370.03 |
Jan 13 2016 |
6196 |
360.83 |
Jan 13 2016 |
9233 |
362.15 |
Jan 06 2016 |
7893 |
425.04 |
Jan 06 2016 |
6452 |
370.03 |
Jan 06 2016 |
6204 |
360.83 |
Jan 06 2016 |
9238 |
362.15 |
Dec 30 2015 |
7898 |
425.04 |
Dec 30 2015 |
6452 |
370.03 |
Dec 30 2015 |
6205 |
360.83 |
Dec 30 2015 |
9237 |
362.15 |
Dec 23 2015 |
7898 |
425.04 |
Dec 23 2015 |
6452 |
370.03 |
Dec 23 2015 |
6205 |
360.83 |
Dec 23 2015 |
9237 |
362.15 |
Dec 16 2015 |
7898 |
425.04 |
Dec 16 2015 |
6452 |
370.03 |
Dec 16 2015 |
6205 |
360.83 |
Dec 16 2015 |
9237 |
362.15 |
Dec 09 2015 |
7898 |
425.04 |
Dec 09 2015 |
6452 |
370.03 |
Dec 09 2015 |
6209 |
360.83 |
Dec 09 2015 |
9239 |
362.15 |
Dec 02 2015 |
7898 |
425.04 |
Dec 02 2015 |
6453 |
370.03 |
Dec 02 2015 |
6210 |
360.83 |
Dec 02 2015 |
9240 |
362.15 |
Nov 25 2015 |
7898 |
425.04 |
Nov 25 2015 |
6453 |
370.03 |
Nov 25 2015 |
6210 |
360.83 |
Nov 25 2015 |
9240 |
362.15 |
Nov 18 2015 |
7898 |
425.04 |
Nov 18 2015 |
6453 |
370.03 |
Nov 18 2015 |
6210 |
360.83 |
Nov 18 2015 |
9240 |
362.15 |
Nov 11 2015 |
7898 |
425.04 |
Nov 11 2015 |
6445 |
370.03 |
Nov 11 2015 |
6210 |
360.83 |
Nov 11 2015 |
9244 |
362.15 |
Nov 04 2015 |
7898 |
425.04 |
Nov 04 2015 |
6445 |
370.03 |
Nov 04 2015 |
6210 |
360.83 |
Nov 04 2015 |
9244 |
362.15 |
Oct 28 2015 |
7883 |
425.04 |
Oct 28 2015 |
6446 |
370.03 |
Oct 28 2015 |
6202 |
360.83 |
Oct 28 2015 |
9229 |
362.15 |
Oct 21 2015 |
7857 |
425.04 |
Oct 21 2015 |
6439 |
370.03 |
Oct 21 2015 |
6212 |
360.83 |
Oct 21 2015 |
9231 |
362.15 |
Oct 14 2015 |
7857 |
425.04 |
Oct 14 2015 |
6444 |
370.03 |
Oct 14 2015 |
6214 |
360.83 |
Oct 14 2015 |
9236 |
362.15 |
Oct 07 2015 |
7860 |
425.04 |
Oct 07 2015 |
6448 |
370.03 |
Oct 07 2015 |
6214 |
360.83 |
Oct 07 2015 |
9239 |
362.15 |
Sep 30 2015 |
7874 |
425.04 |
Sep 30 2015 |
6451 |
370.03 |
Sep 30 2015 |
6216 |
360.83 |
Sep 30 2015 |
9256 |
362.15 |
Sep 23 2015 |
7846 |
425.04 |
Sep 23 2015 |
6481 |
370.03 |
Sep 23 2015 |
6227 |
360.83 |
Sep 23 2015 |
9290 |
362.15 |
Sep 16 2015 |
7815 |
425.04 |
Sep 16 2015 |
6425 |
370.03 |
Sep 16 2015 |
6237 |
360.83 |
Sep 16 2015 |
9260 |
362.15 |
Sep 09 2015 |
7758 |
425.04 |
Sep 09 2015 |
6413 |
370.03 |
Sep 09 2015 |
6264 |
360.83 |
Sep 09 2015 |
9280 |
362.15 |
Sep 02 2015 |
7653 |
425.04 |
Sep 02 2015 |
6477 |
370.03 |
Sep 02 2015 |
6237 |
360.83 |
Sep 02 2015 |
9248 |
362.15 |
Aug 26 2015 |
7846 |
425.04 |
Aug 26 2015 |
6586 |
370.03 |
Aug 26 2015 |
6356 |
360.83 |
Aug 26 2015 |
9389 |
362.15 |
Aug 19 2015 |
7773 |
425.04 |
Aug 19 2015 |
6783 |
370.03 |
Aug 19 2015 |
6370 |
360.83 |
Aug 19 2015 |
9573 |
362.15 |
Aug 12 2015 |
7838 |
425.04 |
Aug 12 2015 |
6775 |
370.03 |
Aug 12 2015 |
6422 |
360.83 |
Aug 12 2015 |
10023 |
365.6 |
Aug 05 2015 |
7827 |
425.04 |
Aug 05 2015 |
6832 |
370.07 |
Aug 05 2015 |
6419 |
360.83 |
Aug 05 2015 |
10046 |
365.6 |
Jul 29 2015 |
7756 |
425.04 |
Jul 29 2015 |
6455 |
366.05 |
Jul 29 2015 |
6541 |
360.83 |
Jul 29 2015 |
10173 |
365.6 |
Jul 22 2015 |
7829 |
425.04 |
Jul 22 2015 |
5977 |
360.83 |
Jul 22 2015 |
6503 |
360.83 |
Jul 22 2015 |
10147 |
365.6 |
Jul 15 2015 |
7992 |
425.04 |
Jul 15 2015 |
6155 |
360.83 |
Jul 15 2015 |
5467 |
347.19 |
Jul 15 2015 |
9543 |
359.65 |
Jul 08 2015 |
8066 |
425.04 |
Jul 08 2015 |
6207 |
360.83 |
Jul 08 2015 |
5474 |
347.03 |
Jul 08 2015 |
9665 |
359.49 |
Jul 01 2015 |
8152 |
425.04 |
Jul 01 2015 |
6251 |
360.83 |
Jul 01 2015 |
5534 |
347.03 |
Jul 01 2015 |
9735 |
359.49 |
Jun 24 2015 |
8135 |
425.04 |
Jun 24 2015 |
6277 |
360.83 |
Jun 24 2015 |
5937 |
350.92 |
Jun 24 2015 |
9482 |
356.95 |
Jun 17 2015 |
6062 |
358.53 |
Jun 17 2015 |
5591 |
346.2 |
Jun 17 2015 |
8766 |
349.61 |
Jun 10 2015 |
5594 |
352.27 |
Jun 10 2015 |
4759 |
335.04 |
Jun 10 2015 |
7471 |
338.48 |
Jun 03 2015 |
5061 |
344.76 |
Jun 03 2015 |
4795 |
335.04 |
Jun 03 2015 |
7590 |
338.48 |
May 27 2015 |
5016 |
344.76 |
May 27 2015 |
4801 |
335.04 |
May 27 2015 |
7570 |
338.48 |
May 20 2015 |
5087 |
344.76 |
May 20 2015 |
4858 |
335.04 |
May 20 2015 |
7662 |
338.48 |
May 13 2015 |
5127 |
344.76 |
May 13 2015 |
4847 |
335.04 |
May 13 2015 |
7702 |
338.48 |
May 06 2015 |
5051 |
344.76 |
May 06 2015 |
4436 |
331.91 |
May 06 2015 |
7884 |
341.76 |
Apr 29 2015 |
5031 |
343.4 |
Apr 29 2015 |
3643 |
318.32 |
Apr 29 2015 |
6848 |
331.14 |
Apr 22 2015 |
5087 |
343.4 |
Apr 22 2015 |
3674 |
318.32 |
Apr 22 2015 |
6873 |
331.14 |
Apr 15 2015 |
5128 |
343.4 |
Apr 15 2015 |
3684 |
318.32 |
Apr 15 2015 |
6934 |
331.14 |
Apr 08 2015 |
5119 |
343.4 |
Apr 08 2015 |
3733 |
318.32 |
Apr 08 2015 |
6975 |
331.14 |
Apr 01 2015 |
5190 |
343.4 |
Apr 01 2015 |
3483 |
313.09 |
Apr 01 2015 |
6611 |
326.41 |
Mar 25 2015 |
4988 |
343.4 |
Mar 25 2015 |
3427 |
313.09 |
Mar 25 2015 |
6437 |
326.41 |
Mar 18 2015 |
4839 |
343.4 |
Mar 18 2015 |
3436 |
313.09 |
Mar 18 2015 |
6376 |
326.41 |
Mar 11 2015 |
4940 |
343.4 |
Mar 11 2015 |
3466 |
313.09 |
Mar 11 2015 |
6631 |
326.41 |
Mar 04 2015 |
5044 |
343.4 |
Mar 04 2015 |
3523 |
313.09 |
Mar 04 2015 |
6698 |
326.41 |
Feb 25 2015 |
5073 |
343.4 |
Feb 25 2015 |
3538 |
313.09 |
Feb 25 2015 |
6720 |
326.41 |
Feb 18 2015 |
5169 |
343.4 |
Feb 18 2015 |
3585 |
313.09 |
Feb 18 2015 |
6800 |
326.41 |
Feb 11 2015 |
5197 |
343.4 |
Feb 11 2015 |
3596 |
313.09 |
Feb 11 2015 |
6823 |
326.41 |
Feb 04 2015 |
5227 |
343.4 |
Feb 04 2015 |
3607 |
313.09 |
Feb 04 2015 |
6839 |
326.41 |
Jan 28 2015 |
5237 |
343.4 |
Jan 28 2015 |
3619 |
313.09 |
Jan 28 2015 |
6856 |
326.41 |
Jan 21 2015 |
5252 |
343.4 |
Jan 21 2015 |
3637 |
313.09 |
Jan 21 2015 |
6874 |
326.41 |
Jan 14 2015 |
5259 |
343.4 |
Jan 14 2015 |
3645 |
313.09 |
Jan 14 2015 |
6887 |
326.41 |
Jan 07 2015 |
5259 |
343.4 |
Jan 07 2015 |
3645 |
313.09 |
Jan 07 2015 |
6883 |
326.41 |
Dec 31 2014 |
5259 |
343.4 |
Dec 31 2014 |
3645 |
313.09 |
Dec 31 2014 |
6885 |
326.41 |
Dec 24 2014 |
5259 |
343.4 |
Dec 24 2014 |
3645 |
313.09 |
Dec 24 2014 |
6885 |
326.41 |
Dec 17 2014 |
5259 |
343.4 |
Dec 17 2014 |
3642 |
313.09 |
Dec 17 2014 |
6885 |
326.41 |
Dec 10 2014 |
5259 |
343.4 |
Dec 10 2014 |
3642 |
313.09 |
Dec 10 2014 |
6885 |
326.41 |
Dec 03 2014 |
5259 |
343.4 |
Dec 03 2014 |
3642 |
313.09 |
Dec 03 2014 |
6885 |
326.41 |
Nov 26 2014 |
5259 |
343.4 |
Nov 26 2014 |
3642 |
313.09 |
Nov 26 2014 |
6885 |
326.41 |
Nov 19 2014 |
5259 |
343.4 |
Nov 19 2014 |
3642 |
313.09 |
Nov 19 2014 |
6884 |
326.41 |
Nov 12 2014 |
5259 |
343.4 |
Nov 12 2014 |
3642 |
313.09 |
Nov 12 2014 |
6884 |
326.41 |
Nov 05 2014 |
5259 |
343.4 |
Nov 05 2014 |
3642 |
313.09 |
Nov 05 2014 |
6884 |
326.41 |
Oct 29 2014 |
5259 |
343.4 |
Oct 29 2014 |
3642 |
313.09 |
Oct 29 2014 |
6884 |
326.41 |
Oct 22 2014 |
5256 |
343.4 |
Oct 22 2014 |
3641 |
313.09 |
Oct 22 2014 |
6893 |
326.41 |
Oct 15 2014 |
5244 |
343.4 |
Oct 15 2014 |
3636 |
313.09 |
Oct 15 2014 |
6888 |
326.41 |
Oct 08 2014 |
5247 |
343.4 |
Oct 08 2014 |
3635 |
313.09 |
Oct 08 2014 |
6899 |
326.41 |
Oct 01 2014 |
5252 |
343.4 |
Oct 01 2014 |
3646 |
313.09 |
Oct 01 2014 |
6910 |
326.41 |
Sep 24 2014 |
5254 |
343.4 |
Sep 24 2014 |
3673 |
313.09 |
Sep 24 2014 |
6896 |
326.41 |
Sep 17 2014 |
5230 |
343.4 |
Sep 17 2014 |
3708 |
313.09 |
Sep 17 2014 |
6906 |
326.41 |
Sep 10 2014 |
5256 |
343.4 |
Sep 10 2014 |
3686 |
313.09 |
Sep 10 2014 |
6903 |
326.41 |
Sep 03 2014 |
5259 |
343.4 |
Sep 03 2014 |
3724 |
313.09 |
Sep 03 2014 |
6953 |
326.41 |
Aug 27 2014 |
5183 |
343.4 |
Aug 27 2014 |
3775 |
313.09 |
Aug 27 2014 |
6952 |
326.41 |
Aug 20 2014 |
7379 |
370.77 |
Aug 20 2014 |
3761 |
313.09 |
Aug 20 2014 |
6187 |
318.32 |
Aug 13 2014 |
6248 |
357.94 |
Aug 13 2014 |
3789 |
313.09 |
Aug 13 2014 |
6241 |
318.32 |
Aug 06 2014 |
6523 |
359.93 |
Aug 06 2014 |
3823 |
313.09 |
Aug 06 2014 |
6272 |
318.32 |
Jul 30 2014 |
6545 |
359.93 |
Jul 30 2014 |
3835 |
313.09 |
Jul 30 2014 |
5899 |
313.09 |
Jul 23 2014 |
6557 |
359.93 |
Jul 23 2014 |
4109 |
317.8 |
Jul 23 2014 |
6271 |
317.8 |
Jul 16 2014 |
6625 |
359.93 |
Jul 16 2014 |
4086 |
317.8 |
Jul 16 2014 |
6226 |
317.8 |
Jul 09 2014 |
6636 |
359.93 |
Jul 09 2014 |
4166 |
317.8 |
Jul 09 2014 |
6211 |
317.8 |
Jul 02 2014 |
6687 |
359.93 |
Jul 02 2014 |
4219 |
317.8 |
Jul 02 2014 |
6337 |
317.8 |
Jun 25 2014 |
6740 |
359.93 |
Jun 25 2014 |
4314 |
317.8 |
Jun 25 2014 |
6320 |
317.8 |
Jun 18 2014 |
6772 |
359.93 |
Jun 18 2014 |
4324 |
317.8 |
Jun 18 2014 |
6065 |
314.01 |
Jun 11 2014 |
6799 |
359.93 |
Jun 11 2014 |
4856 |
325.1 |
Jun 11 2014 |
6294 |
316.24 |
Jun 04 2014 |
6879 |
359.93 |
Jun 04 2014 |
5510 |
333.07 |
Jun 04 2014 |
6855 |
321.31 |
May 28 2014 |
6916 |
359.93 |
May 28 2014 |
5438 |
331.41 |
May 28 2014 |
7761 |
330.1 |
May 21 2014 |
5214 |
338.11 |
May 21 2014 |
6204 |
341.28 |
May 21 2014 |
7767 |
329.93 |
May 14 2014 |
5270 |
338.11 |
May 14 2014 |
6258 |
341.28 |
May 14 2014 |
7811 |
329.93 |
May 07 2014 |
5181 |
338.11 |
May 07 2014 |
7330 |
355.12 |
May 07 2014 |
8903 |
341.27 |
Apr 30 2014 |
5414 |
338.11 |
Apr 30 2014 |
7615 |
355.12 |
Apr 30 2014 |
9186 |
341.27 |
Apr 23 2014 |
5542 |
338.11 |
Apr 23 2014 |
7716 |
355.12 |
Apr 23 2014 |
9307 |
341.27 |
Apr 16 2014 |
5563 |
338.11 |
Apr 16 2014 |
7545 |
353.43 |
Apr 16 2014 |
9279 |
341.27 |
Apr 09 2014 |
5235 |
330.75 |
Apr 09 2014 |
6417 |
338.74 |
Apr 09 2014 |
9423 |
341.27 |
Apr 02 2014 |
5315 |
331.85 |
Apr 02 2014 |
6050 |
332.8 |
Apr 02 2014 |
9215 |
341.27 |
Mar 26 2014 |
5723 |
338.36 |
Mar 26 2014 |
5000 |
315.77 |
Mar 26 2014 |
8022 |
328.76 |
Mar 19 2014 |
5728 |
338.36 |
Mar 19 2014 |
5057 |
315.77 |
Mar 19 2014 |
8059 |
328.76 |
Mar 12 2014 |
5750 |
338.36 |
Mar 12 2014 |
5080 |
315.77 |
Mar 12 2014 |
8099 |
328.76 |
Mar 05 2014 |
5696 |
338.36 |
Mar 05 2014 |
5115 |
315.77 |
Mar 05 2014 |
8110 |
328.76 |
Feb 26 2014 |
5709 |
338.36 |
Feb 26 2014 |
5135 |
315.77 |
Feb 26 2014 |
8136 |
328.76 |
Feb 19 2014 |
5775 |
338.36 |
Feb 19 2014 |
5157 |
315.77 |
Feb 19 2014 |
8178 |
328.76 |
Feb 12 2014 |
5766 |
338.36 |
Feb 12 2014 |
5167 |
315.77 |
Feb 12 2014 |
8199 |
328.76 |
Feb 05 2014 |
5811 |
338.36 |
Feb 05 2014 |
5235 |
315.77 |
Feb 05 2014 |
8259 |
328.76 |
Jan 29 2014 |
5796 |
338.36 |
Jan 29 2014 |
5281 |
315.77 |
Jan 29 2014 |
8285 |
328.76 |
Jan 22 2014 |
5781 |
338.36 |
Jan 22 2014 |
5282 |
315.77 |
Jan 22 2014 |
8274 |
328.76 |
Jan 15 2014 |
5782 |
338.36 |
Jan 15 2014 |
5301 |
315.77 |
Jan 15 2014 |
8297 |
328.76 |
Jan 08 2014 |
5777 |
338.36 |
Jan 08 2014 |
5312 |
315.77 |
Jan 08 2014 |
8304 |
328.76 |
Jan 01 2014 |
5777 |
338.36 |
Jan 01 2014 |
5312 |
315.77 |
Jan 01 2014 |
8304 |
328.76 |
Dec 25 2013 |
5777 |
338.36 |
Dec 25 2013 |
5312 |
315.77 |
Dec 25 2013 |
8303 |
328.76 |
Dec 18 2013 |
5777 |
338.36 |
Dec 18 2013 |
5312 |
315.77 |
Dec 18 2013 |
8303 |
328.76 |
Dec 11 2013 |
5777 |
338.36 |
Dec 11 2013 |
5312 |
315.77 |
Dec 11 2013 |
8303 |
328.76 |
Dec 04 2013 |
5778 |
338.36 |
Dec 04 2013 |
5312 |
315.77 |
Dec 04 2013 |
8304 |
328.76 |
Nov 27 2013 |
5778 |
338.36 |
Nov 27 2013 |
5312 |
315.77 |
Nov 27 2013 |
8304 |
328.76 |
Nov 20 2013 |
5778 |
338.36 |
Nov 20 2013 |
5312 |
315.77 |
Nov 20 2013 |
8305 |
328.76 |
Nov 13 2013 |
5778 |
338.36 |
Nov 13 2013 |
5312 |
315.77 |
Nov 13 2013 |
8305 |
328.76 |
Nov 06 2013 |
5778 |
338.36 |
Nov 06 2013 |
5312 |
315.77 |
Nov 06 2013 |
8305 |
328.76 |
Oct 30 2013 |
5778 |
338.36 |
Oct 30 2013 |
5312 |
315.77 |
Oct 30 2013 |
8305 |
328.76 |
Oct 23 2013 |
5779 |
338.36 |
Oct 23 2013 |
5312 |
315.77 |
Oct 23 2013 |
8305 |
328.76 |
Oct 16 2013 |
5803 |
338.36 |
Oct 16 2013 |
5301 |
315.77 |
Oct 16 2013 |
8309 |
328.76 |
Oct 09 2013 |
5772 |
338.36 |
Oct 09 2013 |
5312 |
315.77 |
Oct 09 2013 |
7801 |
323.63 |
Oct 02 2013 |
5779 |
338.36 |
Oct 02 2013 |
5307 |
315.77 |
Oct 02 2013 |
7811 |
323.63 |
Sep 25 2013 |
5754 |
338.36 |
Sep 25 2013 |
5269 |
315.77 |
Sep 25 2013 |
7796 |
323.63 |
Sep 18 2013 |
5706 |
338.36 |
Sep 18 2013 |
5267 |
315.77 |
Sep 18 2013 |
7752 |
323.63 |
Sep 11 2013 |
5723 |
338.36 |
Sep 11 2013 |
5266 |
315.77 |
Sep 11 2013 |
7724 |
323.63 |
Sep 04 2013 |
5754 |
338.36 |
Sep 04 2013 |
5308 |
315.77 |
Sep 04 2013 |
7751 |
323.63 |
Aug 28 2013 |
5774 |
338.36 |
Aug 28 2013 |
5323 |
315.77 |
Aug 28 2013 |
7780 |
323.63 |
Aug 21 2013 |
5806 |
338.36 |
Aug 21 2013 |
5360 |
315.77 |
Aug 21 2013 |
7843 |
323.63 |
Aug 14 2013 |
5833 |
338.36 |
Aug 14 2013 |
5391 |
315.77 |
Aug 14 2013 |
7556 |
323.63 |
Aug 07 2013 |
5005 |
325.6 |
Aug 07 2013 |
5485 |
315.77 |
Aug 07 2013 |
7250 |
319.34 |
Jul 31 2013 |
5088 |
325.6 |
Jul 31 2013 |
5538 |
315.77 |
Jul 31 2013 |
7307 |
319.34 |
Jul 24 2013 |
5060 |
325.6 |
Jul 24 2013 |
5593 |
315.77 |
Jul 24 2013 |
7340 |
319.34 |
Jul 17 2013 |
5095 |
325.6 |
Jul 17 2013 |
5607 |
315.77 |
Jul 17 2013 |
7345 |
319.34 |
Jul 10 2013 |
5133 |
325.6 |
Jul 10 2013 |
5683 |
315.77 |
Jul 10 2013 |
7446 |
319.34 |
Jul 03 2013 |
5137 |
325.6 |
Jul 03 2013 |
5770 |
315.77 |
Jul 03 2013 |
7405 |
319.34 |
Jun 26 2013 |
5138 |
325.6 |
Jun 26 2013 |
5923 |
315.77 |
Jun 26 2013 |
7550 |
319.34 |
Jun 19 2013 |
5187 |
325.6 |
Jun 19 2013 |
6038 |
315.77 |
Jun 19 2013 |
7639 |
319.34 |
Jun 12 2013 |
5273 |
325.6 |
Jun 12 2013 |
4925 |
300.24 |
Jun 12 2013 |
6401 |
304.93 |
Jun 05 2013 |
5256 |
325.6 |
Jun 05 2013 |
4858 |
300.24 |
Jun 05 2013 |
6373 |
304.93 |
May 29 2013 |
5194 |
325.6 |
May 29 2013 |
4893 |
300.24 |
May 29 2013 |
5609 |
296.2 |
May 22 2013 |
5371 |
325.6 |
May 22 2013 |
5004 |
300.24 |
May 22 2013 |
5769 |
296.2 |
May 15 2013 |
5421 |
325.6 |
May 15 2013 |
5056 |
300.24 |
May 15 2013 |
6567 |
304.93 |
May 08 2013 |
5408 |
325.6 |
May 08 2013 |
5057 |
300.24 |
May 08 2013 |
6518 |
304.93 |
May 01 2013 |
5564 |
325.6 |
May 01 2013 |
4383 |
288.33 |
May 01 2013 |
5635 |
293.23 |
Apr 24 2013 |
5425 |
325.6 |
Apr 24 2013 |
6604 |
320.05 |
Apr 24 2013 |
6835 |
307.89 |
Apr 17 2013 |
5510 |
325.6 |
Apr 17 2013 |
6668 |
320.05 |
Apr 17 2013 |
6934 |
307.89 |
Apr 10 2013 |
6204 |
335.16 |
Apr 10 2013 |
8059 |
338.18 |
Apr 10 2013 |
8843 |
327.55 |
Apr 03 2013 |
8091 |
338.66 |
Apr 03 2013 |
9978 |
338.66 |
Mar 27 2013 |
8106 |
338.66 |
Mar 27 2013 |
10024 |
338.66 |
Mar 20 2013 |
6707 |
322.12 |
Mar 20 2013 |
8348 |
322.12 |
Mar 13 2013 |
8364 |
322.12 |
Oct 19 2012 |
6475 |
333.63 |
Oct 19 2012 |
8319 |
333.63 |
Sep 23 2012 |
6442 |
333.63 |
Sep 23 2012 |
8292 |
333.63 |
Aug 31 2012 |
6277 |
333.63 |
Aug 31 2012 |
8159 |
333.63 |
Aug 24 2012 |
6221 |
333.63 |
Aug 24 2012 |
8106 |
333.63 |
Aug 10 2012 |
6074 |
333.63 |
Aug 10 2012 |
7964 |
333.63 |
Aug 03 2012 |
5995 |
333.63 |
Aug 03 2012 |
7904 |
333.63 |
Jul 27 2012 |
5860 |
333.63 |
Jul 27 2012 |
7810 |
333.63 |
Jul 06 2012 |
5674 |
333.63 |
Jul 06 2012 |
7710 |
333.63 |
Oct 15 2010 |
1464 |
312.27 |
Oct 15 2010 |
3823 |
312.27 |
Aug 15 2010 |
1383 |
312.27 |
Aug 15 2010 |
3719 |
312.27 |
Aug 01 2010 |
1386 |
312.27 |
Aug 01 2010 |
3545 |
312.27 |
Jul 15 2010 |
1227 |
312.27 |
Jul 15 2010 |
3280 |
312.27 |
Jul 01 2010 |
1276 |
312.27 |
Jul 01 2010 |
3393 |
312.27 |
Jun 15 2010 |
1212 |
312.27 |
Jun 15 2010 |
3256 |
312.27 |
Jun 01 2010 |
1113 |
312.27 |
Jun 01 2010 |
3049 |
312.27 |
May 27 2010 |
976 |
312.27 |
May 27 2010 |
2736 |
312.27 |
May 15 2010 |
1033 |
312.27 |
May 15 2010 |
2899 |
312.27 |
Apr 30 2010 |
2779 |
312.27 |
Apr 15 2010 |
845 |
296.85 |
Apr 15 2010 |
2197 |
296.85 |
Apr 02 2010 |
586 |
281.44 |
Apr 02 2010 |
1551 |
281.44 |
Aug 30 2009 |
484 |
281.44 |
Aug 30 2009 |
1038 |
281.44 |
Aug 15 2009 |
484 |
281.44 |
Aug 15 2009 |
1045 |
281.44 |
Aug 01 2009 |
717 |
316.49 |
Aug 01 2009 |
1590 |
316.49 |
Jul 15 2009 |
709 |
316.49 |
Jul 15 2009 |
1587 |
316.49 |
Jul 01 2009 |
713 |
316.49 |
Jul 01 2009 |
1473 |
316.49 |
Jun 15 2009 |
1487 |
316.49 |
Jun 01 2009 |
705 |
316.49 |
Jun 01 2009 |
1403 |
316.49 |
May 15 2009 |
705 |
316.49 |
May 15 2009 |
1442 |
316.49 |
May 01 2009 |
660 |
316.49 |
May 01 2009 |
1337 |
316.49 |
Apr 15 2009 |
948 |
379.36 |
Apr 15 2009 |
2015 |
379.36 |
Apr 01 2009 |
948 |
379.36 |
Apr 01 2009 |
2005 |
379.36 |
Oct 14 2008 |
948 |
379.36 |
Oct 14 2008 |
1842 |
379.36 |
Jul 13 2008 |
1854 |
407.17 |