May 31 2024 |
72 |
177.97 |
May 29 2024 |
72 |
177.97 |
May 22 2024 |
78 |
177.97 |
May 15 2024 |
79 |
177.97 |
May 08 2024 |
102 |
177.97 |
May 01 2024 |
81 |
177.97 |
Apr 24 2024 |
150 |
178.35 |
Apr 17 2024 |
151 |
178.35 |
Apr 10 2024 |
151 |
178.35 |
Apr 03 2024 |
151 |
178.35 |
Mar 27 2024 |
155 |
178.35 |
Mar 21 2024 |
155 |
178.35 |
Mar 14 2024 |
156 |
178.35 |
Mar 07 2024 |
153 |
178.35 |
Feb 29 2024 |
151 |
178.35 |
Feb 22 2024 |
154 |
178.35 |
Feb 15 2024 |
156 |
178.35 |
Feb 08 2024 |
159 |
178.35 |
Feb 01 2024 |
151 |
178.35 |
Jan 25 2024 |
149 |
178.35 |
Jan 18 2024 |
150 |
178.35 |
Jan 11 2024 |
150 |
178.35 |
Jan 04 2024 |
151 |
178.35 |
Dec 28 2023 |
151 |
178.35 |
Dec 21 2023 |
151 |
178.35 |
Dec 14 2023 |
151 |
178.35 |
Dec 07 2023 |
151 |
178.35 |
Nov 30 2023 |
151 |
178.35 |
Nov 23 2023 |
150 |
178.35 |
Nov 16 2023 |
149 |
178.35 |
Nov 09 2023 |
149 |
178.35 |
Nov 02 2023 |
149 |
178.35 |
Oct 26 2023 |
149 |
178.35 |
Oct 19 2023 |
142 |
178.35 |
Oct 12 2023 |
142 |
178.35 |
Oct 05 2023 |
146 |
178.35 |
Sep 28 2023 |
146 |
178.35 |
Sep 21 2023 |
148 |
178.35 |
Sep 14 2023 |
156 |
178.35 |
Sep 07 2023 |
167 |
178.35 |
Aug 31 2023 |
172 |
178.89 |
Aug 24 2023 |
171 |
178.89 |
Aug 17 2023 |
177 |
178.89 |
Aug 10 2023 |
169 |
178.89 |
Aug 03 2023 |
171 |
178.89 |
Jul 27 2023 |
184 |
178.89 |
Jul 20 2023 |
178 |
178.89 |
Jul 13 2023 |
181 |
178.89 |
Jul 06 2023 |
178 |
178.89 |
Jun 29 2023 |
178 |
178.89 |
Jun 22 2023 |
180 |
178.89 |
Jun 15 2023 |
197 |
178.89 |
Jun 08 2023 |
217 |
178.89 |
Jun 01 2023 |
208 |
178.89 |
May 25 2023 |
208 |
178.89 |
May 18 2023 |
206 |
178.89 |
May 11 2023 |
205 |
178.89 |
May 04 2023 |
203 |
178.89 |
Apr 27 2023 |
205 |
178.89 |
Apr 20 2023 |
154 |
178.89 |
Apr 13 2023 |
152 |
178.89 |
Apr 06 2023 |
157 |
178.89 |
Mar 30 2023 |
158 |
178.89 |
Mar 23 2023 |
155 |
178.89 |
Mar 16 2023 |
154 |
178.89 |
Mar 09 2023 |
153 |
178.89 |
Mar 02 2023 |
155 |
178.89 |
Feb 23 2023 |
156 |
178.89 |
Feb 16 2023 |
157 |
178.89 |
Feb 09 2023 |
157 |
178.89 |
Feb 02 2023 |
155 |
178.89 |
Jan 26 2023 |
155 |
178.89 |
Jan 19 2023 |
155 |
178.89 |
Jan 12 2023 |
155 |
178.89 |
Jan 05 2023 |
155 |
178.89 |
Dec 29 2022 |
155 |
178.89 |
Dec 22 2022 |
155 |
178.89 |
Dec 15 2022 |
155 |
178.89 |
Dec 08 2022 |
155 |
178.89 |
Dec 01 2022 |
155 |
178.89 |
Nov 24 2022 |
155 |
178.89 |
Nov 17 2022 |
154 |
178.89 |
Nov 10 2022 |
154 |
178.89 |
Nov 03 2022 |
154 |
178.89 |
Oct 27 2022 |
154 |
178.89 |
Oct 20 2022 |
155 |
178.89 |
Oct 13 2022 |
155 |
178.89 |
Oct 06 2022 |
155 |
178.89 |
Sep 29 2022 |
155 |
178.89 |
Sep 22 2022 |
155 |
178.89 |
Sep 15 2022 |
155 |
178.89 |
Sep 08 2022 |
156 |
178.89 |
Sep 01 2022 |
156 |
179.06 |
Aug 25 2022 |
157 |
179.06 |
Aug 18 2022 |
157 |
179.06 |
Aug 11 2022 |
158 |
179.06 |
Aug 04 2022 |
159 |
179.06 |
Jul 28 2022 |
163 |
179.06 |
Jul 21 2022 |
166 |
179.06 |
Jul 14 2022 |
166 |
179.06 |
Jul 07 2022 |
169 |
179.06 |
Jun 30 2022 |
170 |
179.06 |
Jun 23 2022 |
170 |
179.06 |
Jun 16 2022 |
173 |
179.06 |
Jun 09 2022 |
176 |
179.06 |
Jun 02 2022 |
180 |
179.06 |
May 26 2022 |
180 |
179.06 |
May 19 2022 |
180 |
179.06 |
May 12 2022 |
173 |
179.06 |
May 05 2022 |
168 |
179.06 |
Apr 28 2022 |
246 |
179.06 |
Apr 21 2022 |
180 |
179.06 |
Apr 14 2022 |
181 |
179.06 |
Apr 07 2022 |
179 |
179.06 |
Mar 31 2022 |
180 |
179.06 |
Mar 24 2022 |
185 |
179.06 |
Mar 17 2022 |
185 |
179.06 |
Mar 10 2022 |
185 |
179.06 |
Mar 03 2022 |
177 |
179.06 |
Feb 24 2022 |
172 |
179.06 |
Feb 17 2022 |
171 |
179.06 |
Feb 10 2022 |
161 |
179.06 |
Feb 03 2022 |
156 |
179.06 |
Jan 27 2022 |
155 |
179.06 |
Jan 20 2022 |
155 |
179.06 |
Jan 13 2022 |
154 |
179.06 |
Jan 06 2022 |
154 |
179.06 |
Dec 30 2021 |
154 |
179.06 |
Dec 23 2021 |
154 |
179.06 |
Dec 16 2021 |
154 |
179.06 |
Dec 09 2021 |
154 |
179.06 |
Dec 02 2021 |
154 |
179.06 |
Nov 25 2021 |
154 |
179.06 |
Nov 18 2021 |
155 |
179.06 |
Nov 11 2021 |
155 |
179.06 |
Nov 04 2021 |
155 |
179.06 |
Oct 28 2021 |
155 |
179.06 |
Oct 21 2021 |
155 |
179.06 |
Oct 14 2021 |
155 |
179.06 |
Oct 07 2021 |
155 |
179.06 |
Sep 30 2021 |
152 |
179.06 |
Sep 23 2021 |
142 |
179.06 |
Sep 16 2021 |
139 |
179.06 |
Sep 09 2021 |
140 |
179.06 |
Aug 30 2019 |
348 |
278.15 |
Aug 30 2019 |
836 |
326.86 |
Aug 30 2019 |
5523 |
411.87 |
Aug 30 2019 |
6643 |
396.94 |
Aug 23 2019 |
342 |
278.15 |
Aug 23 2019 |
821 |
326.86 |
Aug 23 2019 |
5566 |
411.87 |
Aug 23 2019 |
6700 |
396.94 |
Aug 16 2019 |
383 |
278.15 |
Aug 16 2019 |
835 |
326.86 |
Aug 16 2019 |
5605 |
411.87 |
Aug 16 2019 |
6709 |
396.94 |
Aug 09 2019 |
383 |
278.15 |
Aug 09 2019 |
856 |
326.86 |
Aug 09 2019 |
5614 |
411.87 |
Aug 09 2019 |
6725 |
396.94 |
Aug 02 2019 |
381 |
278.15 |
Aug 02 2019 |
865 |
326.86 |
Aug 02 2019 |
4095 |
392.84 |
Aug 02 2019 |
6226 |
392.32 |
Jul 26 2019 |
383 |
278.15 |
Jul 26 2019 |
893 |
326.86 |
Jul 26 2019 |
4146 |
392.84 |
Jul 26 2019 |
6274 |
392.32 |
Jul 19 2019 |
388 |
278.15 |
Jul 19 2019 |
917 |
326.86 |
Jul 19 2019 |
4173 |
392.84 |
Jul 19 2019 |
6338 |
392.32 |
Jul 12 2019 |
391 |
278.15 |
Jul 12 2019 |
929 |
326.86 |
Jul 12 2019 |
4327 |
392.84 |
Jul 12 2019 |
6456 |
392.32 |
Jul 05 2019 |
392 |
278.15 |
Jul 05 2019 |
1063 |
326.86 |
Jul 05 2019 |
4495 |
392.84 |
Jul 05 2019 |
6665 |
392.32 |
Jun 28 2019 |
394 |
278.15 |
Jun 28 2019 |
1074 |
326.86 |
Jun 28 2019 |
4567 |
392.84 |
Jun 28 2019 |
6763 |
392.32 |
Jun 21 2019 |
386 |
278.15 |
Jun 21 2019 |
1083 |
326.86 |
Jun 21 2019 |
4564 |
392.84 |
Jun 21 2019 |
6717 |
392.32 |
Jun 14 2019 |
392 |
278.15 |
Jun 14 2019 |
1094 |
326.86 |
Jun 14 2019 |
4630 |
392.84 |
Jun 14 2019 |
6749 |
392.32 |
Jun 07 2019 |
392 |
278.15 |
Jun 07 2019 |
1102 |
326.86 |
Jun 07 2019 |
4725 |
392.84 |
Jun 07 2019 |
6834 |
392.32 |
May 31 2019 |
396 |
278.15 |
May 31 2019 |
1098 |
326.86 |
May 31 2019 |
4711 |
392.84 |
May 31 2019 |
6846 |
392.32 |
May 24 2019 |
394 |
278.15 |
May 24 2019 |
1112 |
326.86 |
May 24 2019 |
4797 |
392.84 |
May 24 2019 |
6916 |
392.32 |
May 17 2019 |
404 |
278.15 |
May 17 2019 |
1122 |
326.86 |
May 17 2019 |
4846 |
392.84 |
May 17 2019 |
6955 |
392.32 |
May 10 2019 |
404 |
278.15 |
May 10 2019 |
1135 |
326.86 |
May 10 2019 |
4825 |
392.84 |
May 10 2019 |
6897 |
392.32 |
May 03 2019 |
372 |
278.15 |
May 03 2019 |
1154 |
326.86 |
May 03 2019 |
4859 |
392.84 |
May 03 2019 |
6937 |
392.32 |
Apr 26 2019 |
371 |
278.15 |
Apr 26 2019 |
1164 |
326.86 |
Apr 26 2019 |
4904 |
392.84 |
Apr 26 2019 |
6889 |
392.32 |
Apr 19 2019 |
372 |
278.15 |
Apr 19 2019 |
1105 |
326.86 |
Apr 19 2019 |
5006 |
392.84 |
Apr 19 2019 |
6858 |
392.32 |
Apr 18 2019 |
373 |
278.15 |
Apr 18 2019 |
1110 |
326.86 |
Apr 18 2019 |
5014 |
392.84 |
Apr 12 2019 |
390 |
278.15 |
Apr 12 2019 |
1101 |
326.86 |
Apr 12 2019 |
5109 |
392.84 |
Apr 12 2019 |
6913 |
392.32 |
Apr 05 2019 |
374 |
278.15 |
Apr 05 2019 |
1040 |
326.86 |
Apr 05 2019 |
5011 |
392.84 |
Apr 05 2019 |
6687 |
392.32 |
Mar 29 2019 |
366 |
278.15 |
Mar 29 2019 |
1034 |
326.86 |
Mar 29 2019 |
4963 |
392.84 |
Mar 29 2019 |
6669 |
392.32 |
Mar 22 2019 |
378 |
278.15 |
Mar 22 2019 |
1034 |
326.86 |
Mar 22 2019 |
4934 |
392.84 |
Mar 22 2019 |
6653 |
392.32 |
Mar 15 2019 |
391 |
278.15 |
Mar 15 2019 |
1066 |
326.86 |
Mar 15 2019 |
4919 |
392.84 |
Mar 15 2019 |
6715 |
392.32 |
Mar 08 2019 |
377 |
278.15 |
Mar 08 2019 |
1043 |
326.86 |
Mar 08 2019 |
4883 |
392.84 |
Mar 08 2019 |
6605 |
392.32 |
Mar 01 2019 |
387 |
278.15 |
Mar 01 2019 |
1053 |
326.86 |
Mar 01 2019 |
4894 |
392.84 |
Mar 01 2019 |
6650 |
392.32 |
Feb 22 2019 |
387 |
278.15 |
Feb 22 2019 |
1070 |
326.86 |
Feb 22 2019 |
4921 |
392.84 |
Feb 22 2019 |
6671 |
392.32 |
Feb 15 2019 |
396 |
278.15 |
Feb 15 2019 |
1086 |
326.86 |
Feb 15 2019 |
4911 |
392.84 |
Feb 15 2019 |
6644 |
392.32 |
Feb 08 2019 |
424 |
278.15 |
Feb 08 2019 |
1089 |
326.86 |
Feb 08 2019 |
4889 |
392.84 |
Feb 08 2019 |
6623 |
392.32 |
Feb 01 2019 |
424 |
278.15 |
Feb 01 2019 |
1086 |
326.86 |
Feb 01 2019 |
4897 |
392.84 |
Feb 01 2019 |
6633 |
392.32 |
Jan 25 2019 |
424 |
278.15 |
Jan 25 2019 |
1091 |
326.86 |
Jan 25 2019 |
4897 |
392.84 |
Jan 25 2019 |
6654 |
392.32 |
Jan 18 2019 |
423 |
278.15 |
Jan 18 2019 |
1089 |
326.86 |
Jan 18 2019 |
4901 |
392.84 |
Jan 18 2019 |
6667 |
392.32 |
Jan 11 2019 |
423 |
278.15 |
Jan 11 2019 |
1089 |
326.86 |
Jan 11 2019 |
4899 |
392.84 |
Jan 11 2019 |
6670 |
392.32 |
Jan 04 2019 |
423 |
278.15 |
Jan 04 2019 |
1089 |
326.86 |
Jan 04 2019 |
4906 |
392.84 |
Jan 04 2019 |
6679 |
392.32 |
Dec 28 2018 |
424 |
278.15 |
Dec 28 2018 |
1089 |
326.86 |
Dec 28 2018 |
4906 |
392.84 |
Dec 28 2018 |
6679 |
392.32 |
Dec 21 2018 |
424 |
278.15 |
Dec 21 2018 |
1089 |
326.86 |
Dec 21 2018 |
4906 |
392.84 |
Dec 21 2018 |
6679 |
392.32 |
Dec 14 2018 |
424 |
278.15 |
Dec 14 2018 |
1089 |
326.86 |
Dec 14 2018 |
4906 |
392.84 |
Dec 14 2018 |
6679 |
392.32 |
Dec 07 2018 |
427 |
278.15 |
Dec 07 2018 |
1089 |
326.86 |
Dec 07 2018 |
4904 |
392.84 |
Dec 07 2018 |
6677 |
392.32 |
Nov 30 2018 |
427 |
278.15 |
Nov 30 2018 |
1089 |
326.86 |
Nov 30 2018 |
4904 |
392.84 |
Nov 30 2018 |
6677 |
392.32 |
Nov 23 2018 |
427 |
278.15 |
Nov 23 2018 |
1089 |
326.86 |
Nov 23 2018 |
4904 |
392.84 |
Nov 23 2018 |
6677 |
392.32 |
Nov 16 2018 |
427 |
278.15 |
Nov 16 2018 |
1089 |
326.86 |
Nov 16 2018 |
4904 |
392.84 |
Nov 16 2018 |
6677 |
392.32 |
Nov 09 2018 |
427 |
278.15 |
Nov 09 2018 |
1089 |
326.86 |
Nov 09 2018 |
4904 |
392.84 |
Nov 09 2018 |
6677 |
392.32 |
Nov 02 2018 |
427 |
278.15 |
Nov 02 2018 |
1089 |
326.86 |
Nov 02 2018 |
4904 |
392.84 |
Nov 02 2018 |
6658 |
392.32 |
Oct 26 2018 |
427 |
278.15 |
Oct 26 2018 |
1089 |
326.86 |
Oct 26 2018 |
4904 |
392.84 |
Oct 26 2018 |
6653 |
392.32 |
Oct 19 2018 |
427 |
278.15 |
Oct 19 2018 |
1090 |
326.86 |
Oct 19 2018 |
4904 |
392.84 |
Oct 19 2018 |
6659 |
392.32 |
Oct 12 2018 |
427 |
278.15 |
Oct 12 2018 |
1084 |
326.86 |
Oct 12 2018 |
4901 |
392.84 |
Oct 12 2018 |
6638 |
392.32 |
Oct 05 2018 |
427 |
278.15 |
Oct 05 2018 |
1089 |
326.86 |
Oct 05 2018 |
4893 |
392.84 |
Oct 05 2018 |
6704 |
392.32 |
Sep 28 2018 |
427 |
278.15 |
Sep 28 2018 |
1066 |
326.86 |
Sep 28 2018 |
4901 |
392.84 |
Sep 28 2018 |
6537 |
392.32 |
Sep 21 2018 |
426 |
278.15 |
Sep 21 2018 |
1065 |
326.86 |
Sep 21 2018 |
4881 |
392.84 |
Sep 21 2018 |
6531 |
392.32 |
Sep 14 2018 |
427 |
278.15 |
Sep 14 2018 |
1067 |
326.86 |
Sep 14 2018 |
4908 |
392.84 |
Sep 14 2018 |
6546 |
392.32 |
Sep 07 2018 |
429 |
278.15 |
Sep 07 2018 |
1081 |
326.86 |
Sep 07 2018 |
4971 |
392.84 |
Sep 07 2018 |
6665 |
392.32 |
Aug 31 2018 |
901 |
311.42 |
Aug 31 2018 |
6054 |
410.19 |
Aug 31 2018 |
3633 |
373.8 |
Aug 31 2018 |
7785 |
402.58 |
Aug 24 2018 |
868 |
311.42 |
Aug 24 2018 |
6057 |
410.19 |
Aug 24 2018 |
3606 |
373.8 |
Aug 24 2018 |
7783 |
402.58 |
Aug 17 2018 |
862 |
311.42 |
Aug 17 2018 |
6045 |
410.19 |
Aug 17 2018 |
3632 |
373.8 |
Aug 17 2018 |
7861 |
402.58 |
Aug 10 2018 |
855 |
311.42 |
Aug 10 2018 |
6084 |
410.19 |
Aug 10 2018 |
3647 |
373.8 |
Aug 10 2018 |
7971 |
402.58 |
Aug 03 2018 |
860 |
311.42 |
Aug 03 2018 |
6204 |
410.19 |
Aug 03 2018 |
9772 |
416.96 |
Jul 27 2018 |
869 |
311.42 |
Jul 27 2018 |
6250 |
410.19 |
Jul 27 2018 |
9807 |
416.96 |
Jul 20 2018 |
874 |
311.42 |
Jul 20 2018 |
6220 |
410.19 |
Jul 20 2018 |
9986 |
416.96 |
Jul 13 2018 |
885 |
311.42 |
Jul 13 2018 |
6389 |
410.19 |
Jul 13 2018 |
9880 |
416.96 |
Jul 06 2018 |
875 |
311.42 |
Jul 06 2018 |
6186 |
410.19 |
Jul 06 2018 |
9615 |
416.96 |
Jun 29 2018 |
875 |
311.42 |
Jun 29 2018 |
6198 |
410.19 |
Jun 29 2018 |
9617 |
416.96 |
Jun 22 2018 |
919 |
311.42 |
Jun 22 2018 |
6346 |
410.19 |
Jun 22 2018 |
8849 |
432.73 |
Jun 22 2018 |
10887 |
424.84 |
Jun 15 2018 |
924 |
311.42 |
Jun 15 2018 |
6382 |
410.19 |
Jun 15 2018 |
8832 |
432.73 |
Jun 15 2018 |
10906 |
424.84 |
Jun 08 2018 |
949 |
311.42 |
Jun 08 2018 |
6425 |
410.19 |
Jun 08 2018 |
8979 |
432.73 |
Jun 08 2018 |
11062 |
424.84 |
Jun 01 2018 |
946 |
311.42 |
Jun 01 2018 |
6689 |
410.19 |
Jun 01 2018 |
9044 |
432.73 |
Jun 01 2018 |
11335 |
424.84 |
May 25 2018 |
955 |
311.42 |
May 25 2018 |
6723 |
410.19 |
May 25 2018 |
9146 |
432.73 |
May 25 2018 |
11484 |
424.84 |
May 18 2018 |
961 |
311.42 |
May 18 2018 |
6798 |
410.19 |
May 18 2018 |
9186 |
432.73 |
May 18 2018 |
11477 |
424.84 |
May 11 2018 |
947 |
311.42 |
May 11 2018 |
6824 |
410.19 |
May 11 2018 |
9136 |
432.73 |
May 11 2018 |
11575 |
424.84 |
May 04 2018 |
959 |
311.42 |
May 04 2018 |
6957 |
410.19 |
May 04 2018 |
9319 |
432.73 |
May 04 2018 |
11710 |
424.84 |
Apr 27 2018 |
1004 |
311.42 |
Apr 27 2018 |
6946 |
410.19 |
Apr 27 2018 |
9334 |
432.73 |
Apr 27 2018 |
11653 |
424.84 |
Apr 20 2018 |
1000 |
311.42 |
Apr 20 2018 |
6936 |
410.19 |
Apr 20 2018 |
9409 |
432.73 |
Apr 20 2018 |
11703 |
424.84 |
Apr 13 2018 |
981 |
311.42 |
Apr 13 2018 |
6900 |
410.19 |
Apr 13 2018 |
9395 |
432.73 |
Apr 13 2018 |
11731 |
424.84 |
Apr 06 2018 |
979 |
311.42 |
Apr 06 2018 |
7060 |
410.19 |
Apr 06 2018 |
9347 |
432.73 |
Apr 06 2018 |
11785 |
424.84 |
Mar 30 2018 |
964 |
311.42 |
Mar 30 2018 |
7262 |
410.19 |
Mar 30 2018 |
9424 |
432.73 |
Mar 30 2018 |
12005 |
424.84 |
Mar 23 2018 |
1060 |
311.42 |
Mar 23 2018 |
7385 |
410.19 |
Mar 23 2018 |
9465 |
432.73 |
Mar 23 2018 |
12099 |
424.84 |
Mar 16 2018 |
1068 |
311.42 |
Mar 16 2018 |
7342 |
410.19 |
Mar 16 2018 |
9486 |
432.73 |
Mar 16 2018 |
12100 |
424.84 |
Mar 09 2018 |
1068 |
311.42 |
Mar 09 2018 |
7346 |
410.19 |
Mar 09 2018 |
9395 |
432.73 |
Mar 09 2018 |
12050 |
424.84 |
Mar 02 2018 |
1079 |
311.42 |
Mar 02 2018 |
7391 |
410.19 |
Mar 02 2018 |
9458 |
432.73 |
Mar 02 2018 |
12236 |
424.84 |
Feb 23 2018 |
1097 |
311.42 |
Feb 23 2018 |
7466 |
410.19 |
Feb 23 2018 |
9544 |
432.73 |
Feb 23 2018 |
12330 |
424.84 |
Feb 16 2018 |
1060 |
311.42 |
Feb 16 2018 |
7484 |
410.19 |
Feb 16 2018 |
9537 |
432.73 |
Feb 16 2018 |
12338 |
424.84 |
Feb 09 2018 |
1086 |
311.42 |
Feb 09 2018 |
7420 |
410.19 |
Feb 09 2018 |
9568 |
432.73 |
Feb 09 2018 |
12261 |
424.84 |
Feb 02 2018 |
1082 |
311.42 |
Feb 02 2018 |
7402 |
410.19 |
Feb 02 2018 |
9529 |
432.73 |
Feb 02 2018 |
12231 |
424.84 |
Jan 26 2018 |
1082 |
311.42 |
Jan 26 2018 |
7428 |
410.19 |
Jan 26 2018 |
9555 |
432.73 |
Jan 26 2018 |
12263 |
424.84 |
Jan 19 2018 |
1082 |
311.42 |
Jan 19 2018 |
7434 |
410.19 |
Jan 19 2018 |
9556 |
432.73 |
Jan 19 2018 |
12264 |
424.84 |
Jan 12 2018 |
1079 |
311.42 |
Jan 12 2018 |
7448 |
410.19 |
Jan 12 2018 |
9546 |
432.73 |
Jan 12 2018 |
12275 |
424.84 |
Jan 05 2018 |
1079 |
311.42 |
Jan 05 2018 |
7448 |
410.19 |
Jan 05 2018 |
9571 |
432.73 |
Jan 05 2018 |
12294 |
424.84 |
Dec 29 2017 |
1079 |
311.42 |
Dec 29 2017 |
7448 |
410.19 |
Dec 29 2017 |
9571 |
432.73 |
Dec 29 2017 |
12294 |
424.84 |
Dec 22 2017 |
1079 |
311.42 |
Dec 22 2017 |
7448 |
410.19 |
Dec 22 2017 |
9571 |
432.73 |
Dec 22 2017 |
12294 |
424.84 |
Dec 15 2017 |
1079 |
311.42 |
Dec 15 2017 |
7448 |
410.19 |
Dec 15 2017 |
9567 |
432.73 |
Dec 15 2017 |
12288 |
424.84 |
Dec 08 2017 |
1079 |
311.42 |
Dec 08 2017 |
7448 |
410.19 |
Dec 08 2017 |
9567 |
432.73 |
Dec 08 2017 |
12288 |
424.84 |
Dec 01 2017 |
1079 |
311.42 |
Dec 01 2017 |
7448 |
410.19 |
Dec 01 2017 |
9567 |
432.73 |
Dec 01 2017 |
12288 |
424.84 |
Nov 24 2017 |
1079 |
311.42 |
Nov 24 2017 |
7448 |
410.19 |
Nov 24 2017 |
9567 |
432.73 |
Nov 24 2017 |
12288 |
424.84 |
Nov 17 2017 |
1079 |
311.42 |
Nov 17 2017 |
7448 |
410.19 |
Nov 17 2017 |
9567 |
432.73 |
Nov 17 2017 |
12289 |
424.84 |
Nov 10 2017 |
1079 |
311.42 |
Nov 10 2017 |
7451 |
410.19 |
Nov 10 2017 |
9567 |
432.73 |
Nov 10 2017 |
12295 |
424.84 |
Nov 03 2017 |
1079 |
311.42 |
Nov 03 2017 |
7451 |
410.19 |
Nov 03 2017 |
9568 |
432.73 |
Nov 03 2017 |
12296 |
424.84 |
Oct 27 2017 |
1079 |
311.42 |
Oct 27 2017 |
7506 |
410.19 |
Oct 27 2017 |
9568 |
432.73 |
Oct 27 2017 |
12335 |
424.84 |
Oct 20 2017 |
1079 |
311.42 |
Oct 20 2017 |
7451 |
410.19 |
Oct 20 2017 |
9586 |
432.73 |
Oct 20 2017 |
12297 |
424.84 |
Oct 13 2017 |
1079 |
311.42 |
Oct 13 2017 |
7481 |
410.19 |
Oct 13 2017 |
9586 |
432.73 |
Oct 13 2017 |
12315 |
424.84 |
Oct 06 2017 |
1079 |
311.42 |
Oct 06 2017 |
7479 |
410.19 |
Oct 06 2017 |
9579 |
432.73 |
Oct 06 2017 |
12313 |
424.84 |
Sep 29 2017 |
1080 |
311.42 |
Sep 29 2017 |
7479 |
410.19 |
Sep 29 2017 |
9592 |
432.73 |
Sep 29 2017 |
12231 |
424.84 |
Sep 22 2017 |
1080 |
311.42 |
Sep 22 2017 |
7594 |
410.19 |
Sep 22 2017 |
9591 |
432.73 |
Sep 22 2017 |
12355 |
424.84 |
Sep 15 2017 |
1080 |
311.42 |
Sep 15 2017 |
7622 |
410.19 |
Sep 15 2017 |
9669 |
432.73 |
Sep 15 2017 |
12426 |
424.84 |
Sep 08 2017 |
1080 |
311.42 |
Sep 08 2017 |
7564 |
410.19 |
Sep 08 2017 |
9684 |
432.73 |
Sep 08 2017 |
12513 |
424.84 |
Sep 01 2017 |
582 |
276.53 |
Sep 01 2017 |
6845 |
402.68 |
Sep 01 2017 |
8225 |
416.84 |
Sep 01 2017 |
6843 |
379.24 |
Aug 25 2017 |
585 |
276.53 |
Aug 25 2017 |
7228 |
402.68 |
Aug 25 2017 |
8225 |
416.84 |
Aug 25 2017 |
7183 |
379.24 |
Aug 18 2017 |
620 |
276.53 |
Aug 18 2017 |
7261 |
402.68 |
Aug 18 2017 |
8282 |
416.84 |
Aug 18 2017 |
7265 |
379.24 |
Aug 11 2017 |
616 |
276.53 |
Aug 11 2017 |
7296 |
402.68 |
Aug 11 2017 |
8269 |
416.84 |
Aug 11 2017 |
7312 |
379.24 |
Aug 04 2017 |
633 |
276.53 |
Aug 04 2017 |
7355 |
402.68 |
Aug 04 2017 |
10373 |
436.18 |
Aug 04 2017 |
7403 |
379.24 |
Jul 28 2017 |
633 |
276.53 |
Jul 28 2017 |
7413 |
402.68 |
Jul 28 2017 |
10421 |
436.18 |
Jul 28 2017 |
7499 |
379.24 |
Jul 21 2017 |
646 |
276.53 |
Jul 21 2017 |
7524 |
402.68 |
Jul 21 2017 |
10509 |
436.18 |
Jul 21 2017 |
7610 |
379.24 |
Jul 14 2017 |
694 |
276.53 |
Jul 14 2017 |
7568 |
402.68 |
Jul 14 2017 |
10582 |
436.18 |
Jul 14 2017 |
7665 |
379.24 |
Jul 07 2017 |
706 |
276.53 |
Jul 07 2017 |
7610 |
402.68 |
Jul 07 2017 |
10623 |
436.18 |
Jul 07 2017 |
7698 |
379.24 |
Jun 30 2017 |
700 |
276.53 |
Jun 30 2017 |
7641 |
402.68 |
Jun 30 2017 |
10702 |
436.18 |
Jun 30 2017 |
7721 |
379.24 |
Jun 23 2017 |
713 |
276.53 |
Jun 23 2017 |
7782 |
402.68 |
Jun 23 2017 |
16171 |
479.87 |
Jun 23 2017 |
9468 |
392.94 |
Jun 16 2017 |
704 |
276.53 |
Jun 16 2017 |
7790 |
402.68 |
Jun 16 2017 |
10154 |
420.54 |
Jun 16 2017 |
5501 |
357.02 |
Jun 09 2017 |
706 |
276.53 |
Jun 09 2017 |
7762 |
403.66 |
Jun 09 2017 |
5330 |
368.04 |
Jun 09 2017 |
5388 |
357.02 |
Jun 02 2017 |
704 |
276.53 |
Jun 02 2017 |
5965 |
382.59 |
Jun 02 2017 |
5369 |
368.04 |
Jun 02 2017 |
5544 |
357.02 |
May 26 2017 |
706 |
276.53 |
May 26 2017 |
5989 |
382.59 |
May 26 2017 |
4327 |
353.64 |
May 26 2017 |
5550 |
357.02 |
May 19 2017 |
721 |
276.53 |
May 19 2017 |
6108 |
382.59 |
May 19 2017 |
4331 |
353.64 |
May 19 2017 |
5588 |
357.02 |
May 12 2017 |
730 |
276.53 |
May 12 2017 |
6147 |
382.59 |
May 12 2017 |
4412 |
353.64 |
May 12 2017 |
5639 |
357.02 |
May 05 2017 |
805 |
276.53 |
May 05 2017 |
5739 |
377.73 |
May 05 2017 |
4487 |
353.64 |
May 05 2017 |
5717 |
357.02 |
Apr 28 2017 |
806 |
276.53 |
Apr 28 2017 |
5713 |
377.73 |
Apr 28 2017 |
4394 |
353.64 |
Apr 28 2017 |
5713 |
357.02 |
Apr 21 2017 |
815 |
276.53 |
Apr 21 2017 |
5811 |
377.73 |
Apr 21 2017 |
4506 |
353.64 |
Apr 21 2017 |
5783 |
357.02 |
Apr 14 2017 |
846 |
276.53 |
Apr 14 2017 |
5879 |
377.73 |
Apr 14 2017 |
4563 |
353.64 |
Apr 14 2017 |
5860 |
357.02 |
Apr 07 2017 |
838 |
276.53 |
Apr 07 2017 |
5850 |
377.73 |
Apr 07 2017 |
4630 |
353.64 |
Apr 07 2017 |
5727 |
357.02 |
Mar 31 2017 |
857 |
276.53 |
Mar 31 2017 |
5918 |
377.73 |
Mar 31 2017 |
4769 |
353.64 |
Mar 31 2017 |
5855 |
357.02 |
Mar 24 2017 |
831 |
276.53 |
Mar 24 2017 |
5821 |
377.73 |
Mar 24 2017 |
4695 |
353.64 |
Mar 24 2017 |
5794 |
357.02 |
Mar 17 2017 |
838 |
276.53 |
Mar 17 2017 |
5906 |
377.73 |
Mar 17 2017 |
4755 |
353.64 |
Mar 17 2017 |
5819 |
357.02 |
Mar 10 2017 |
840 |
276.53 |
Mar 10 2017 |
5914 |
377.73 |
Mar 10 2017 |
4788 |
353.64 |
Mar 10 2017 |
5865 |
357.02 |
Mar 03 2017 |
839 |
276.53 |
Mar 03 2017 |
5928 |
377.73 |
Mar 03 2017 |
4764 |
353.64 |
Mar 03 2017 |
5893 |
357.02 |
Feb 24 2017 |
844 |
276.53 |
Feb 24 2017 |
5978 |
377.73 |
Feb 24 2017 |
4749 |
353.64 |
Feb 24 2017 |
5920 |
357.02 |
Feb 17 2017 |
844 |
276.53 |
Feb 17 2017 |
6027 |
377.73 |
Feb 17 2017 |
4604 |
353.64 |
Feb 17 2017 |
5937 |
357.02 |
Feb 10 2017 |
852 |
276.53 |
Feb 10 2017 |
6095 |
377.73 |
Feb 10 2017 |
4625 |
353.64 |
Feb 10 2017 |
5953 |
357.02 |
Feb 03 2017 |
855 |
276.53 |
Feb 03 2017 |
6104 |
377.73 |
Feb 03 2017 |
4636 |
353.64 |
Feb 03 2017 |
5982 |
357.02 |
Jan 27 2017 |
854 |
276.53 |
Jan 27 2017 |
6083 |
377.73 |
Jan 27 2017 |
4645 |
353.64 |
Jan 27 2017 |
5985 |
357.02 |
Jan 20 2017 |
853 |
276.53 |
Jan 20 2017 |
6091 |
377.73 |
Jan 20 2017 |
4648 |
353.64 |
Jan 20 2017 |
5995 |
357.02 |
Jan 13 2017 |
853 |
276.53 |
Jan 13 2017 |
6097 |
377.73 |
Jan 13 2017 |
4648 |
353.64 |
Jan 13 2017 |
5998 |
357.02 |
Jan 06 2017 |
853 |
276.53 |
Jan 06 2017 |
6097 |
377.73 |
Jan 06 2017 |
4644 |
353.64 |
Jan 06 2017 |
5986 |
357.02 |
Dec 30 2016 |
856 |
276.53 |
Dec 30 2016 |
6097 |
377.73 |
Dec 30 2016 |
4646 |
353.64 |
Dec 30 2016 |
5988 |
357.02 |
Dec 23 2016 |
856 |
276.53 |
Dec 23 2016 |
6097 |
377.73 |
Dec 23 2016 |
4646 |
353.64 |
Dec 23 2016 |
5988 |
357.02 |
Dec 16 2016 |
856 |
276.53 |
Dec 16 2016 |
6097 |
377.73 |
Dec 16 2016 |
4642 |
353.64 |
Dec 16 2016 |
5981 |
357.02 |
Dec 09 2016 |
856 |
276.53 |
Dec 09 2016 |
6095 |
377.73 |
Dec 09 2016 |
4641 |
353.64 |
Dec 09 2016 |
5981 |
357.02 |
Dec 02 2016 |
856 |
276.53 |
Dec 02 2016 |
6095 |
377.73 |
Dec 02 2016 |
4641 |
353.64 |
Dec 02 2016 |
5981 |
357.02 |
Nov 25 2016 |
856 |
276.53 |
Nov 25 2016 |
6095 |
377.73 |
Nov 25 2016 |
4638 |
353.64 |
Nov 25 2016 |
5974 |
357.02 |
Nov 18 2016 |
856 |
276.53 |
Nov 18 2016 |
6095 |
377.73 |
Nov 18 2016 |
4638 |
353.64 |
Nov 18 2016 |
5974 |
357.02 |
Nov 11 2016 |
856 |
276.53 |
Nov 11 2016 |
6093 |
377.73 |
Nov 11 2016 |
4638 |
353.64 |
Nov 11 2016 |
5975 |
357.02 |
Nov 04 2016 |
856 |
276.53 |
Nov 04 2016 |
6093 |
377.73 |
Nov 04 2016 |
4638 |
353.64 |
Nov 04 2016 |
5975 |
357.02 |
Oct 28 2016 |
855 |
276.53 |
Oct 28 2016 |
6108 |
377.73 |
Oct 28 2016 |
4639 |
353.64 |
Oct 28 2016 |
5983 |
357.02 |
Oct 21 2016 |
855 |
276.53 |
Oct 21 2016 |
6117 |
377.73 |
Oct 21 2016 |
4642 |
353.64 |
Oct 21 2016 |
5987 |
357.02 |
Oct 14 2016 |
855 |
276.53 |
Oct 14 2016 |
6117 |
377.73 |
Oct 14 2016 |
4667 |
353.64 |
Oct 14 2016 |
6025 |
357.02 |
Oct 07 2016 |
855 |
276.53 |
Oct 07 2016 |
6107 |
377.73 |
Oct 07 2016 |
4668 |
353.64 |
Oct 07 2016 |
6030 |
357.02 |
Sep 30 2016 |
876 |
276.53 |
Sep 30 2016 |
6116 |
377.73 |
Sep 30 2016 |
4675 |
353.64 |
Sep 30 2016 |
6031 |
357.02 |
Sep 23 2016 |
876 |
276.53 |
Sep 23 2016 |
6064 |
377.73 |
Sep 23 2016 |
4678 |
353.64 |
Sep 23 2016 |
5998 |
357.02 |
Sep 16 2016 |
878 |
276.53 |
Sep 16 2016 |
6037 |
377.73 |
Sep 16 2016 |
4707 |
353.64 |
Sep 16 2016 |
6019 |
357.02 |
Sep 09 2016 |
914 |
276.53 |
Sep 09 2016 |
6118 |
377.73 |
Sep 09 2016 |
4774 |
353.64 |
Sep 09 2016 |
6037 |
357.02 |
Sep 02 2016 |
5422 |
369.41 |
Sep 02 2016 |
4424 |
347.46 |
Sep 02 2016 |
5945 |
354.99 |
Aug 26 2016 |
5119 |
369.41 |
Aug 26 2016 |
4446 |
347.46 |
Aug 26 2016 |
5639 |
354.99 |
Aug 19 2016 |
5140 |
369.41 |
Aug 19 2016 |
4459 |
347.46 |
Aug 19 2016 |
5667 |
354.99 |
Aug 12 2016 |
5141 |
369.41 |
Aug 12 2016 |
4513 |
347.46 |
Aug 12 2016 |
6558 |
354.99 |
Aug 05 2016 |
5187 |
369.41 |
Aug 05 2016 |
4549 |
347.46 |
Aug 05 2016 |
5556 |
343.21 |
Jul 29 2016 |
5085 |
369.41 |
Jul 29 2016 |
4592 |
347.46 |
Jul 29 2016 |
5573 |
343.21 |
Jul 22 2016 |
5200 |
369.41 |
Jul 22 2016 |
4689 |
347.46 |
Jul 22 2016 |
5678 |
343.21 |
Jun 22 2016 |
5333 |
369.41 |
Jun 22 2016 |
4271 |
340.35 |
Jun 22 2016 |
5464 |
332.93 |
Jun 15 2016 |
2920 |
332.02 |
Jun 15 2016 |
5425 |
369.41 |
Jun 15 2016 |
5616 |
357.16 |
Jun 15 2016 |
5846 |
336.42 |
Jun 08 2016 |
2949 |
332.02 |
Jun 08 2016 |
4049 |
351.8 |
Jun 08 2016 |
8274 |
384.51 |
Jun 08 2016 |
7738 |
355.51 |
Jun 01 2016 |
3105 |
332.02 |
Jun 01 2016 |
4962 |
363.15 |
Jun 01 2016 |
8649 |
388.08 |
Jun 01 2016 |
11054 |
380.68 |
May 25 2016 |
3086 |
332.02 |
May 25 2016 |
4988 |
363.15 |
May 25 2016 |
8688 |
388.08 |
May 25 2016 |
11049 |
380.68 |
May 18 2016 |
3079 |
332.02 |
May 18 2016 |
5329 |
366.81 |
May 18 2016 |
8757 |
388.08 |
May 18 2016 |
11235 |
381.41 |
May 11 2016 |
3021 |
332.02 |
May 11 2016 |
5344 |
366.81 |
May 11 2016 |
8733 |
388.08 |
May 11 2016 |
11217 |
381.41 |
May 04 2016 |
3054 |
332.02 |
May 04 2016 |
8665 |
388.08 |
May 04 2016 |
11669 |
385.06 |
Apr 27 2016 |
3155 |
332.02 |
Apr 27 2016 |
8885 |
388.08 |
Apr 27 2016 |
11872 |
385.06 |
Apr 20 2016 |
3237 |
332.02 |
Apr 20 2016 |
8940 |
388.08 |
Apr 20 2016 |
11933 |
385.06 |
Apr 13 2016 |
3278 |
332.02 |
Apr 13 2016 |
8883 |
388.08 |
Apr 13 2016 |
11923 |
385.06 |
Apr 06 2016 |
3331 |
332.02 |
Apr 06 2016 |
8867 |
388.08 |
Apr 06 2016 |
12017 |
385.06 |
Mar 30 2016 |
3247 |
332.02 |
Mar 30 2016 |
8789 |
388.08 |
Mar 30 2016 |
11900 |
385.06 |
Mar 23 2016 |
3342 |
332.02 |
Mar 23 2016 |
8801 |
388.08 |
Mar 23 2016 |
12037 |
385.06 |
Mar 16 2016 |
3341 |
332.02 |
Mar 16 2016 |
8688 |
388.08 |
Mar 16 2016 |
11963 |
385.06 |
Mar 09 2016 |
3375 |
332.02 |
Mar 09 2016 |
8665 |
388.08 |
Mar 09 2016 |
12013 |
385.06 |
Mar 02 2016 |
3384 |
332.02 |
Mar 02 2016 |
8641 |
388.08 |
Mar 02 2016 |
11961 |
385.06 |
Feb 24 2016 |
3355 |
332.02 |
Feb 24 2016 |
8597 |
388.08 |
Feb 24 2016 |
11935 |
385.06 |
Feb 17 2016 |
3370 |
332.02 |
Feb 17 2016 |
8637 |
388.08 |
Feb 17 2016 |
12061 |
385.06 |
Feb 10 2016 |
3389 |
332.02 |
Feb 10 2016 |
8670 |
388.08 |
Feb 10 2016 |
12082 |
385.06 |
Feb 03 2016 |
3386 |
332.02 |
Feb 03 2016 |
8688 |
388.08 |
Feb 03 2016 |
12095 |
385.06 |
Jan 27 2016 |
3386 |
332.02 |
Jan 27 2016 |
8683 |
388.08 |
Jan 27 2016 |
12094 |
385.06 |
Jan 20 2016 |
3386 |
332.02 |
Jan 20 2016 |
8702 |
388.08 |
Jan 20 2016 |
12105 |
385.06 |
Jan 13 2016 |
3386 |
332.02 |
Jan 13 2016 |
8710 |
388.08 |
Jan 13 2016 |
12113 |
385.06 |
Jan 06 2016 |
3386 |
332.02 |
Jan 06 2016 |
8718 |
388.08 |
Jan 06 2016 |
12121 |
385.06 |
Dec 30 2015 |
3386 |
332.02 |
Dec 30 2015 |
8718 |
388.08 |
Dec 30 2015 |
12121 |
385.06 |
Dec 23 2015 |
3386 |
332.02 |
Dec 23 2015 |
8718 |
388.08 |
Dec 23 2015 |
12121 |
385.06 |
Dec 16 2015 |
3386 |
332.02 |
Dec 16 2015 |
8718 |
388.08 |
Dec 16 2015 |
12121 |
385.06 |
Dec 09 2015 |
3386 |
332.02 |
Dec 09 2015 |
8726 |
388.08 |
Dec 09 2015 |
12126 |
385.06 |
Dec 02 2015 |
3386 |
332.02 |
Dec 02 2015 |
8727 |
388.08 |
Dec 02 2015 |
12127 |
385.06 |
Nov 25 2015 |
3386 |
332.02 |
Nov 25 2015 |
8727 |
388.08 |
Nov 25 2015 |
12128 |
385.06 |
Nov 18 2015 |
3386 |
332.02 |
Nov 18 2015 |
8727 |
388.08 |
Nov 18 2015 |
12128 |
385.06 |
Nov 11 2015 |
3386 |
332.02 |
Nov 11 2015 |
8727 |
388.08 |
Nov 11 2015 |
12130 |
385.06 |
Nov 04 2015 |
3386 |
332.02 |
Nov 04 2015 |
8727 |
388.08 |
Nov 04 2015 |
12130 |
385.06 |
Oct 28 2015 |
3383 |
332.02 |
Oct 28 2015 |
8718 |
388.08 |
Oct 28 2015 |
12116 |
385.06 |
Oct 21 2015 |
3380 |
332.02 |
Oct 21 2015 |
8731 |
388.08 |
Oct 21 2015 |
12105 |
385.06 |
Oct 14 2015 |
3380 |
332.02 |
Oct 14 2015 |
8743 |
388.08 |
Oct 14 2015 |
12108 |
385.06 |
Oct 07 2015 |
3380 |
332.02 |
Oct 07 2015 |
8732 |
388.08 |
Oct 07 2015 |
12110 |
385.06 |
Sep 30 2015 |
3385 |
332.02 |
Sep 30 2015 |
8735 |
388.08 |
Sep 30 2015 |
12118 |
385.06 |
Sep 23 2015 |
3407 |
332.02 |
Sep 23 2015 |
8742 |
388.08 |
Sep 23 2015 |
12161 |
385.06 |
Sep 16 2015 |
3401 |
332.02 |
Sep 16 2015 |
8741 |
388.08 |
Sep 16 2015 |
12127 |
385.06 |
Sep 09 2015 |
3392 |
332.02 |
Sep 09 2015 |
8760 |
388.08 |
Sep 09 2015 |
12125 |
385.06 |
Sep 02 2015 |
3341 |
332.02 |
Sep 02 2015 |
8697 |
388.08 |
Sep 02 2015 |
12103 |
385.06 |
Aug 26 2015 |
2148 |
296.72 |
Aug 26 2015 |
3264 |
326.4 |
Aug 26 2015 |
10814 |
407.33 |
Aug 26 2015 |
5980 |
328.32 |
Aug 19 2015 |
2146 |
296.72 |
Aug 19 2015 |
3384 |
326.4 |
Aug 19 2015 |
10834 |
407.33 |
Aug 19 2015 |
6076 |
328.32 |
Aug 12 2015 |
2172 |
296.72 |
Aug 12 2015 |
3349 |
326.4 |
Aug 12 2015 |
10901 |
407.33 |
Aug 12 2015 |
6090 |
328.32 |
Aug 05 2015 |
1199 |
261.42 |
Aug 05 2015 |
3390 |
326.4 |
Aug 05 2015 |
10885 |
407.33 |
Aug 05 2015 |
6933 |
337.43 |
Jul 29 2015 |
1202 |
261.42 |
Jul 29 2015 |
3390 |
326.4 |
Jul 29 2015 |
11011 |
407.33 |
Jul 29 2015 |
7016 |
337.43 |
Jul 22 2015 |
1203 |
261.42 |
Jul 22 2015 |
3403 |
326.4 |
Jul 22 2015 |
11004 |
407.33 |
Jul 22 2015 |
6982 |
337.43 |
Jul 15 2015 |
1263 |
261.42 |
Jul 15 2015 |
3573 |
326.4 |
Jul 15 2015 |
11101 |
407.33 |
Jul 15 2015 |
7099 |
337.43 |
Jul 08 2015 |
1292 |
261.42 |
Jul 08 2015 |
3596 |
326.4 |
Jul 08 2015 |
11133 |
407.33 |
Jul 08 2015 |
7214 |
337.43 |
Jul 01 2015 |
1302 |
261.42 |
Jul 01 2015 |
3637 |
326.4 |
Jul 01 2015 |
11212 |
407.3 |
Jul 01 2015 |
7263 |
337.43 |
Jun 24 2015 |
1299 |
261.42 |
Jun 24 2015 |
3666 |
326.4 |
Jun 24 2015 |
15234 |
445.84 |
Jun 24 2015 |
8850 |
351.09 |
Jun 17 2015 |
1331 |
261.42 |
Jun 17 2015 |
3660 |
326.4 |
Jun 17 2015 |
15258 |
445.84 |
Jun 17 2015 |
8931 |
351.09 |
Jun 10 2015 |
1329 |
261.42 |
Jun 10 2015 |
3670 |
326.4 |
Jun 10 2015 |
15287 |
445.84 |
Jun 10 2015 |
8881 |
351.09 |
Jun 03 2015 |
1344 |
261.42 |
Jun 03 2015 |
3772 |
326.4 |
Jun 03 2015 |
15256 |
445.84 |
Jun 03 2015 |
9041 |
351.09 |
May 27 2015 |
1350 |
261.42 |
May 27 2015 |
3735 |
326.4 |
May 27 2015 |
15217 |
445.84 |
May 27 2015 |
8997 |
351.09 |
May 20 2015 |
1342 |
261.42 |
May 20 2015 |
3775 |
326.4 |
May 20 2015 |
15267 |
445.84 |
May 20 2015 |
9066 |
351.09 |
May 13 2015 |
1333 |
261.42 |
May 13 2015 |
3823 |
326.4 |
May 13 2015 |
15224 |
445.84 |
May 13 2015 |
9094 |
351.09 |
May 06 2015 |
1242 |
261.42 |
May 06 2015 |
3756 |
326.4 |
May 06 2015 |
14878 |
445.84 |
May 06 2015 |
8871 |
351.09 |
Apr 29 2015 |
1291 |
261.42 |
Apr 29 2015 |
3834 |
326.4 |
Apr 29 2015 |
15055 |
445.84 |
Apr 29 2015 |
8946 |
351.09 |
Apr 22 2015 |
1279 |
261.42 |
Apr 22 2015 |
3884 |
326.4 |
Apr 22 2015 |
15118 |
445.84 |
Apr 22 2015 |
9009 |
351.09 |
Apr 15 2015 |
1267 |
261.42 |
Apr 15 2015 |
3910 |
326.4 |
Apr 15 2015 |
15026 |
445.84 |
Apr 15 2015 |
9046 |
351.09 |
Apr 08 2015 |
1268 |
261.42 |
Apr 08 2015 |
3911 |
326.4 |
Apr 08 2015 |
15215 |
445.84 |
Apr 08 2015 |
9115 |
351.09 |
Apr 01 2015 |
1270 |
261.42 |
Apr 01 2015 |
3967 |
326.4 |
Apr 01 2015 |
15353 |
445.84 |
Apr 01 2015 |
9242 |
351.09 |
Mar 25 2015 |
1279 |
261.42 |
Mar 25 2015 |
3802 |
326.4 |
Mar 25 2015 |
15180 |
445.84 |
Mar 25 2015 |
8994 |
351.09 |
Mar 18 2015 |
1261 |
261.42 |
Mar 18 2015 |
3739 |
326.4 |
Mar 18 2015 |
14922 |
445.84 |
Mar 18 2015 |
8846 |
351.09 |
Mar 11 2015 |
1296 |
261.42 |
Mar 11 2015 |
3826 |
326.4 |
Mar 11 2015 |
15059 |
445.84 |
Mar 11 2015 |
9173 |
351.09 |
Mar 04 2015 |
1297 |
261.42 |
Mar 04 2015 |
3902 |
326.4 |
Mar 04 2015 |
15272 |
445.84 |
Mar 04 2015 |
9277 |
351.09 |
Feb 25 2015 |
1291 |
261.42 |
Feb 25 2015 |
3925 |
326.4 |
Feb 25 2015 |
15182 |
445.84 |
Feb 25 2015 |
9278 |
351.09 |
Feb 18 2015 |
1309 |
261.42 |
Feb 18 2015 |
4016 |
326.4 |
Feb 18 2015 |
15259 |
445.84 |
Feb 18 2015 |
9365 |
351.09 |
Feb 11 2015 |
1311 |
261.42 |
Feb 11 2015 |
4036 |
326.4 |
Feb 11 2015 |
15319 |
445.84 |
Feb 11 2015 |
9392 |
351.09 |
Feb 04 2015 |
1310 |
261.42 |
Feb 04 2015 |
4062 |
326.4 |
Feb 04 2015 |
15310 |
445.84 |
Feb 04 2015 |
9405 |
351.09 |
Jan 28 2015 |
1310 |
261.42 |
Jan 28 2015 |
4060 |
326.4 |
Jan 28 2015 |
15343 |
445.84 |
Jan 28 2015 |
9409 |
351.09 |
Jan 21 2015 |
1308 |
261.42 |
Jan 21 2015 |
4071 |
326.4 |
Jan 21 2015 |
15320 |
445.84 |
Jan 21 2015 |
9431 |
351.09 |
Jan 14 2015 |
1308 |
261.42 |
Jan 14 2015 |
4075 |
326.4 |
Jan 14 2015 |
15312 |
445.84 |
Jan 14 2015 |
9449 |
351.09 |
Jan 07 2015 |
1308 |
261.42 |
Jan 07 2015 |
4075 |
326.4 |
Jan 07 2015 |
15282 |
445.84 |
Jan 07 2015 |
9430 |
351.09 |
Dec 31 2014 |
1306 |
261.42 |
Dec 31 2014 |
4075 |
326.4 |
Dec 31 2014 |
15281 |
445.84 |
Dec 31 2014 |
9430 |
351.09 |
Dec 24 2014 |
1306 |
261.42 |
Dec 24 2014 |
4075 |
326.4 |
Dec 24 2014 |
15281 |
445.84 |
Dec 24 2014 |
9430 |
351.09 |
Dec 17 2014 |
1306 |
261.42 |
Dec 17 2014 |
4075 |
326.4 |
Dec 17 2014 |
15265 |
445.84 |
Dec 17 2014 |
9429 |
351.09 |
Dec 10 2014 |
1306 |
261.42 |
Dec 10 2014 |
4075 |
326.4 |
Dec 10 2014 |
15265 |
445.84 |
Dec 10 2014 |
9429 |
351.09 |
Dec 03 2014 |
1306 |
261.42 |
Dec 03 2014 |
4075 |
326.4 |
Dec 03 2014 |
15265 |
445.84 |
Dec 03 2014 |
9429 |
351.09 |
Nov 26 2014 |
1306 |
261.42 |
Nov 26 2014 |
4075 |
326.4 |
Nov 26 2014 |
15265 |
445.84 |
Nov 26 2014 |
9429 |
351.09 |
Nov 19 2014 |
1306 |
261.42 |
Nov 19 2014 |
4075 |
326.4 |
Nov 19 2014 |
15265 |
445.84 |
Nov 19 2014 |
9429 |
351.09 |
Nov 12 2014 |
1306 |
261.42 |
Nov 12 2014 |
4075 |
326.4 |
Nov 12 2014 |
15265 |
445.84 |
Nov 12 2014 |
9429 |
351.09 |
Nov 05 2014 |
1306 |
261.42 |
Nov 05 2014 |
4075 |
326.4 |
Nov 05 2014 |
15265 |
445.84 |
Nov 05 2014 |
9429 |
351.09 |
Oct 29 2014 |
1306 |
261.42 |
Oct 29 2014 |
4075 |
326.4 |
Oct 29 2014 |
15265 |
445.84 |
Oct 29 2014 |
9428 |
351.09 |
Oct 22 2014 |
1313 |
261.42 |
Oct 22 2014 |
4079 |
326.4 |
Oct 22 2014 |
15202 |
445.84 |
Oct 22 2014 |
9438 |
351.09 |
Oct 15 2014 |
1313 |
261.42 |
Oct 15 2014 |
4076 |
326.4 |
Oct 15 2014 |
15188 |
445.84 |
Oct 15 2014 |
9425 |
351.09 |
Oct 08 2014 |
1313 |
261.42 |
Oct 08 2014 |
4092 |
326.4 |
Oct 08 2014 |
15167 |
445.84 |
Oct 08 2014 |
9434 |
351.09 |
Oct 01 2014 |
1310 |
261.42 |
Oct 01 2014 |
4094 |
326.4 |
Oct 01 2014 |
15201 |
445.84 |
Oct 01 2014 |
9441 |
351.09 |
Sep 24 2014 |
1299 |
261.42 |
Sep 24 2014 |
4095 |
326.4 |
Sep 24 2014 |
15137 |
445.84 |
Sep 24 2014 |
9424 |
351.09 |
Sep 17 2014 |
1299 |
261.42 |
Sep 17 2014 |
4081 |
326.4 |
Sep 17 2014 |
10511 |
397.32 |
Sep 17 2014 |
7427 |
331.68 |
Sep 10 2014 |
1304 |
261.42 |
Sep 10 2014 |
4091 |
326.4 |
Sep 10 2014 |
10411 |
397.32 |
Sep 10 2014 |
7420 |
331.68 |
Sep 03 2014 |
1307 |
261.42 |
Sep 03 2014 |
4102 |
326.4 |
Sep 03 2014 |
10444 |
397.32 |
Sep 03 2014 |
7444 |
331.68 |
Aug 27 2014 |
5414 |
346.67 |
Aug 27 2014 |
9324 |
384.78 |
Aug 27 2014 |
11672 |
369.45 |
Aug 20 2014 |
5413 |
346.67 |
Aug 20 2014 |
9298 |
384.78 |
Aug 20 2014 |
11685 |
369.45 |
Aug 13 2014 |
5400 |
346.67 |
Aug 13 2014 |
9346 |
384.78 |
Aug 13 2014 |
11743 |
369.45 |
Aug 06 2014 |
5480 |
346.67 |
Aug 06 2014 |
9403 |
384.78 |
Aug 06 2014 |
11793 |
369.45 |
Jul 30 2014 |
5484 |
346.67 |
Jul 30 2014 |
9418 |
384.78 |
Jul 30 2014 |
11866 |
369.45 |
Jul 23 2014 |
5481 |
346.67 |
Jul 23 2014 |
9355 |
384.78 |
Jul 23 2014 |
11830 |
369.45 |
Jul 16 2014 |
5520 |
346.67 |
Jul 16 2014 |
9355 |
384.78 |
Jul 16 2014 |
11810 |
369.45 |
Jul 09 2014 |
5563 |
346.67 |
Jul 09 2014 |
9423 |
384.78 |
Jul 09 2014 |
11825 |
369.45 |
Jul 02 2014 |
5606 |
346.67 |
Jul 02 2014 |
9504 |
384.78 |
Jul 02 2014 |
11946 |
369.45 |
Jun 25 2014 |
5669 |
346.67 |
Jun 25 2014 |
9595 |
384.78 |
Jun 25 2014 |
11942 |
369.45 |
Jun 18 2014 |
5690 |
346.67 |
Jun 18 2014 |
9678 |
384.78 |
Jun 18 2014 |
12000 |
369.45 |
Jun 11 2014 |
5742 |
346.67 |
Jun 11 2014 |
9731 |
384.78 |
Jun 11 2014 |
12133 |
369.45 |
Jun 04 2014 |
5809 |
346.67 |
Jun 04 2014 |
9944 |
384.78 |
Jun 04 2014 |
12255 |
369.45 |
May 28 2014 |
5817 |
346.67 |
May 28 2014 |
10003 |
384.78 |
May 28 2014 |
12252 |
369.45 |
May 21 2014 |
5842 |
346.67 |
May 21 2014 |
10075 |
384.78 |
May 21 2014 |
12311 |
369.45 |
May 14 2014 |
5899 |
346.67 |
May 14 2014 |
8973 |
372.15 |
May 14 2014 |
10861 |
357.75 |
May 07 2014 |
5779 |
346.67 |
May 07 2014 |
8846 |
372.15 |
May 07 2014 |
10744 |
357.75 |
Apr 30 2014 |
6020 |
346.67 |
Apr 30 2014 |
9166 |
372.15 |
Apr 30 2014 |
11038 |
357.75 |
Apr 23 2014 |
8518 |
373.45 |
Apr 23 2014 |
9249 |
372.15 |
Apr 23 2014 |
11188 |
357.75 |
Apr 16 2014 |
8540 |
373.45 |
Apr 16 2014 |
9211 |
372.15 |
Apr 16 2014 |
11129 |
357.75 |
Apr 09 2014 |
10062 |
385.08 |
Apr 09 2014 |
9304 |
372.15 |
Apr 09 2014 |
11310 |
357.75 |
Apr 02 2014 |
10097 |
385.08 |
Apr 02 2014 |
9402 |
372.15 |
Apr 02 2014 |
11070 |
357.75 |
Mar 26 2014 |
9920 |
385.08 |
Mar 26 2014 |
9619 |
372.15 |
Mar 26 2014 |
11153 |
357.75 |
Mar 19 2014 |
9900 |
385.08 |
Mar 19 2014 |
9686 |
372.15 |
Mar 19 2014 |
11204 |
357.75 |
Mar 12 2014 |
9925 |
385.08 |
Mar 12 2014 |
9702 |
372.15 |
Mar 12 2014 |
11304 |
357.75 |
Mar 05 2014 |
9817 |
385.08 |
Mar 05 2014 |
9711 |
372.15 |
Mar 05 2014 |
11241 |
357.75 |
Feb 26 2014 |
9787 |
385.08 |
Feb 26 2014 |
9718 |
372.15 |
Feb 26 2014 |
11276 |
357.75 |
Feb 19 2014 |
9835 |
385.08 |
Feb 19 2014 |
9745 |
372.15 |
Feb 19 2014 |
11321 |
357.75 |
Feb 12 2014 |
9829 |
385.08 |
Feb 12 2014 |
9777 |
372.15 |
Feb 12 2014 |
11321 |
357.75 |
Feb 05 2014 |
9874 |
385.08 |
Feb 05 2014 |
9871 |
372.15 |
Feb 05 2014 |
11389 |
357.75 |
Jan 29 2014 |
9832 |
385.08 |
Jan 29 2014 |
9939 |
372.15 |
Jan 29 2014 |
11432 |
357.75 |
Jan 22 2014 |
9793 |
385.08 |
Jan 22 2014 |
9941 |
372.15 |
Jan 22 2014 |
11400 |
357.75 |
Jan 15 2014 |
9800 |
385.08 |
Jan 15 2014 |
9974 |
372.15 |
Jan 15 2014 |
11432 |
357.75 |
Jan 08 2014 |
9754 |
385.08 |
Jan 08 2014 |
9992 |
372.15 |
Jan 08 2014 |
11432 |
357.75 |
Jan 01 2014 |
9754 |
385.08 |
Jan 01 2014 |
9992 |
372.15 |
Jan 01 2014 |
11433 |
357.75 |
Dec 25 2013 |
9754 |
385.08 |
Dec 25 2013 |
9992 |
372.15 |
Dec 25 2013 |
11434 |
357.75 |
Dec 18 2013 |
9754 |
385.08 |
Dec 18 2013 |
9992 |
372.15 |
Dec 18 2013 |
11434 |
357.75 |
Dec 11 2013 |
9755 |
385.08 |
Dec 11 2013 |
9992 |
372.15 |
Dec 11 2013 |
11434 |
357.75 |
Dec 04 2013 |
9756 |
385.08 |
Dec 04 2013 |
9992 |
372.15 |
Dec 04 2013 |
11435 |
357.75 |
Nov 27 2013 |
9756 |
385.08 |
Nov 27 2013 |
9992 |
372.15 |
Nov 27 2013 |
11435 |
357.75 |
Nov 20 2013 |
9756 |
385.08 |
Nov 20 2013 |
9992 |
372.15 |
Nov 20 2013 |
11436 |
357.75 |
Nov 13 2013 |
9756 |
385.08 |
Nov 13 2013 |
9992 |
372.15 |
Nov 13 2013 |
11436 |
357.75 |
Nov 06 2013 |
9756 |
385.08 |
Nov 06 2013 |
9992 |
372.15 |
Nov 06 2013 |
11436 |
357.75 |
Oct 30 2013 |
9756 |
385.08 |
Oct 30 2013 |
9991 |
372.15 |
Oct 30 2013 |
11435 |
357.75 |
Oct 23 2013 |
9750 |
385.08 |
Oct 23 2013 |
9991 |
372.15 |
Oct 23 2013 |
11432 |
357.75 |
Oct 16 2013 |
9782 |
385.08 |
Oct 16 2013 |
9972 |
372.15 |
Oct 16 2013 |
11425 |
357.75 |
Oct 09 2013 |
9699 |
385.08 |
Oct 09 2013 |
9967 |
372.15 |
Oct 09 2013 |
11389 |
357.75 |
Oct 02 2013 |
9707 |
385.08 |
Oct 02 2013 |
9955 |
372.15 |
Oct 02 2013 |
11394 |
357.75 |
Sep 25 2013 |
9684 |
385.08 |
Sep 25 2013 |
9897 |
372.15 |
Sep 25 2013 |
11359 |
357.75 |
Sep 18 2013 |
9606 |
385.08 |
Sep 18 2013 |
10965 |
383.82 |
Sep 18 2013 |
12559 |
369.07 |
Sep 11 2013 |
9604 |
385.08 |
Sep 11 2013 |
10925 |
383.82 |
Sep 11 2013 |
12496 |
369.07 |
Sep 04 2013 |
9720 |
385.08 |
Sep 04 2013 |
10935 |
383.82 |
Sep 04 2013 |
12545 |
369.07 |
Aug 28 2013 |
3095 |
309.74 |
Aug 28 2013 |
9384 |
381.98 |
Aug 28 2013 |
6005 |
325.1 |
Aug 28 2013 |
8055 |
326.81 |
Aug 21 2013 |
3090 |
309.74 |
Aug 21 2013 |
9427 |
381.98 |
Aug 21 2013 |
6054 |
325.1 |
Aug 21 2013 |
8115 |
326.81 |
Aug 14 2013 |
2727 |
309.74 |
Aug 14 2013 |
9466 |
381.98 |
Aug 14 2013 |
6087 |
325.1 |
Aug 14 2013 |
7843 |
326.81 |
Aug 07 2013 |
2748 |
309.74 |
Aug 07 2013 |
9469 |
381.98 |
Aug 07 2013 |
6209 |
325.1 |
Aug 07 2013 |
7934 |
326.81 |
Jul 31 2013 |
2749 |
309.74 |
Jul 31 2013 |
9626 |
381.98 |
Jul 31 2013 |
6261 |
325.1 |
Jul 31 2013 |
7981 |
326.81 |
Jul 24 2013 |
2756 |
309.74 |
Jul 24 2013 |
9468 |
381.15 |
Jul 24 2013 |
6298 |
325.1 |
Jul 24 2013 |
7760 |
324.05 |
Jul 17 2013 |
2681 |
309.74 |
Jul 17 2013 |
8468 |
370.45 |
Jul 17 2013 |
6323 |
325.1 |
Jul 17 2013 |
7705 |
323.2 |
Jul 10 2013 |
2721 |
309.74 |
Jul 10 2013 |
8505 |
370.45 |
Jul 10 2013 |
6396 |
325.1 |
Jul 10 2013 |
7806 |
323.2 |
Jul 03 2013 |
2622 |
309.74 |
Jul 03 2013 |
8539 |
370.45 |
Jul 03 2013 |
5324 |
309.72 |
Jul 03 2013 |
7779 |
323.2 |
Jun 26 2013 |
2597 |
309.74 |
Jun 26 2013 |
8527 |
370.45 |
Jun 26 2013 |
5466 |
309.72 |
Jun 26 2013 |
7917 |
323.2 |
Jun 19 2013 |
2603 |
309.74 |
Jun 19 2013 |
8624 |
370.45 |
Jun 19 2013 |
5551 |
309.72 |
Jun 19 2013 |
7973 |
323.2 |
Jun 12 2013 |
2718 |
309.74 |
Jun 12 2013 |
8706 |
370.45 |
Jun 12 2013 |
5588 |
309.72 |
Jun 12 2013 |
8094 |
323.2 |
Jun 05 2013 |
2611 |
309.74 |
Jun 05 2013 |
8660 |
370.45 |
Jun 05 2013 |
5511 |
309.72 |
Jun 05 2013 |
8020 |
323.2 |
May 29 2013 |
2609 |
309.74 |
May 29 2013 |
8601 |
370.45 |
May 29 2013 |
5569 |
309.72 |
May 29 2013 |
8030 |
323.2 |
May 22 2013 |
2647 |
309.74 |
May 22 2013 |
8842 |
370.45 |
May 22 2013 |
5666 |
309.72 |
May 22 2013 |
8221 |
323.2 |
May 15 2013 |
2668 |
309.74 |
May 15 2013 |
8900 |
370.45 |
May 15 2013 |
4453 |
291.14 |
May 15 2013 |
6987 |
309.62 |
May 08 2013 |
2490 |
309.74 |
May 08 2013 |
8927 |
370.45 |
May 08 2013 |
5095 |
300.79 |
May 08 2013 |
6944 |
309.62 |
May 01 2013 |
2579 |
309.74 |
May 01 2013 |
9109 |
370.45 |
May 01 2013 |
5181 |
300.79 |
May 01 2013 |
7043 |
309.62 |
Apr 24 2013 |
2564 |
309.74 |
Apr 24 2013 |
7913 |
358.75 |
Apr 24 2013 |
5177 |
300.79 |
Apr 24 2013 |
6104 |
298.93 |
Apr 17 2013 |
2652 |
309.74 |
Apr 17 2013 |
8023 |
358.75 |
Apr 17 2013 |
5252 |
300.79 |
Apr 17 2013 |
6182 |
298.93 |
Apr 10 2013 |
2616 |
309.74 |
Apr 10 2013 |
6408 |
338.13 |
Apr 10 2013 |
5196 |
300.79 |
Apr 10 2013 |
6218 |
298.93 |
Apr 03 2013 |
2596 |
309.74 |
Apr 03 2013 |
6414 |
338.13 |
Apr 03 2013 |
5199 |
300.79 |
Apr 03 2013 |
6258 |
298.93 |
Mar 27 2013 |
2646 |
309.74 |
Mar 27 2013 |
6539 |
338.13 |
Mar 27 2013 |
5237 |
300.79 |
Mar 27 2013 |
6328 |
298.93 |
Mar 20 2013 |
2489 |
309.74 |
Mar 20 2013 |
6513 |
338.13 |
Mar 20 2013 |
5180 |
300.79 |
Mar 20 2013 |
6335 |
298.93 |
Mar 13 2013 |
1898 |
309.74 |
Mar 13 2013 |
6111 |
358.07 |
Mar 13 2013 |
6350 |
298.93 |
Oct 19 2012 |
2407 |
309.74 |
Oct 19 2012 |
7122 |
352.03 |
Oct 19 2012 |
4345 |
300.79 |
Oct 19 2012 |
8984 |
340.01 |
Sep 23 2012 |
2369 |
309.74 |
Sep 23 2012 |
7084 |
352.03 |
Sep 23 2012 |
4327 |
300.79 |
Sep 23 2012 |
8945 |
340.01 |
Aug 31 2012 |
6854 |
352.03 |
Aug 31 2012 |
4139 |
299.53 |
Aug 31 2012 |
8748 |
339.66 |
Aug 24 2012 |
6813 |
352.03 |
Aug 24 2012 |
4102 |
299.53 |
Aug 24 2012 |
8700 |
339.66 |
Aug 10 2012 |
6667 |
352.03 |
Aug 10 2012 |
4037 |
299.53 |
Aug 10 2012 |
8541 |
339.66 |
Aug 03 2012 |
6535 |
352.03 |
Aug 03 2012 |
3972 |
299.53 |
Aug 03 2012 |
8474 |
339.66 |
Jul 27 2012 |
5928 |
343.44 |
Jul 27 2012 |
3908 |
299.53 |
Jul 27 2012 |
7618 |
331.19 |
Jul 06 2012 |
4922 |
328.38 |
Jul 06 2012 |
4913 |
320.1 |
Jul 06 2012 |
7511 |
331.19 |
Jun 22 2012 |
2448 |
328.71 |
Jun 22 2012 |
5451 |
338.6 |
Jun 22 2012 |
4544 |
320.1 |
Jun 22 2012 |
7868 |
338.94 |
Jun 15 2012 |
2664 |
328.71 |
Jun 15 2012 |
5377 |
338.6 |
Jun 15 2012 |
4605 |
320.1 |
Jun 15 2012 |
8319 |
338.94 |
Jun 08 2012 |
2683 |
328.71 |
Jun 08 2012 |
5292 |
338.6 |
Jun 08 2012 |
4593 |
320.1 |
Jun 08 2012 |
8240 |
338.94 |
Jun 01 2012 |
2863 |
328.71 |
Jun 01 2012 |
5345 |
338.6 |
Jun 01 2012 |
4431 |
320.1 |
Jun 01 2012 |
8213 |
338.94 |
May 25 2012 |
2802 |
328.71 |
May 25 2012 |
4983 |
338.6 |
May 25 2012 |
3763 |
320.1 |
May 25 2012 |
7696 |
338.94 |
May 18 2012 |
2917 |
328.71 |
May 18 2012 |
5058 |
338.6 |
May 18 2012 |
3851 |
320.1 |
May 18 2012 |
7821 |
338.94 |
May 11 2012 |
2901 |
328.71 |
May 11 2012 |
4991 |
338.6 |
May 11 2012 |
7813 |
338.48 |
May 04 2012 |
2714 |
328.71 |
May 04 2012 |
4646 |
338.6 |
May 04 2012 |
7662 |
338.48 |
Apr 27 2012 |
2457 |
328.71 |
Apr 27 2012 |
3768 |
327.17 |
Apr 27 2012 |
7146 |
332.74 |
Apr 13 2012 |
2143 |
328.71 |
Apr 13 2012 |
4075 |
359.04 |
Apr 13 2012 |
7618 |
345.21 |
Apr 06 2012 |
2026 |
328.71 |
Apr 06 2012 |
3721 |
359.04 |
Apr 06 2012 |
7477 |
345.21 |
Mar 27 2012 |
2156 |
328.71 |
Mar 27 2012 |
3626 |
359.04 |
Mar 27 2012 |
7373 |
345.21 |
Sep 23 2011 |
9789 |
458.68 |
Sep 23 2011 |
11411 |
499.54 |
Sep 23 2011 |
12674 |
438.1 |
Sep 16 2011 |
9774 |
458.68 |
Sep 16 2011 |
11338 |
499.54 |
Sep 16 2011 |
13544 |
449.14 |
Sep 10 2011 |
9568 |
458.68 |
Sep 10 2011 |
11100 |
499.54 |
Sep 10 2011 |
13252 |
449.14 |
Sep 02 2011 |
11369 |
508.5 |
Sep 02 2011 |
11036 |
499.54 |
Sep 02 2011 |
15336 |
480.59 |
Aug 26 2011 |
11334 |
508.5 |
Aug 26 2011 |
11029 |
499.54 |
Aug 26 2011 |
15314 |
480.59 |
Aug 19 2011 |
11091 |
508.5 |
Aug 19 2011 |
10602 |
499.54 |
Aug 19 2011 |
14376 |
480.59 |
Aug 12 2011 |
11031 |
508.5 |
Aug 12 2011 |
10333 |
499.54 |
Aug 12 2011 |
14198 |
480.59 |
Aug 05 2011 |
10998 |
508.5 |
Aug 05 2011 |
10174 |
499.54 |
Aug 05 2011 |
14078 |
480.59 |
Jul 29 2011 |
10908 |
508.5 |
Jul 29 2011 |
10064 |
499.54 |
Jul 29 2011 |
13943 |
480.59 |
Jul 22 2011 |
10438 |
508.5 |
Jul 22 2011 |
9401 |
499.54 |
Jul 22 2011 |
13357 |
480.59 |
Jul 15 2011 |
9932 |
508.5 |
Jul 15 2011 |
8884 |
499.54 |
Jul 15 2011 |
12732 |
480.59 |
Jul 08 2011 |
9496 |
508.5 |
Jul 08 2011 |
7916 |
499.54 |
Jul 08 2011 |
12015 |
480.59 |
Jul 01 2011 |
1962 |
465.35 |
Jul 01 2011 |
7433 |
497.32 |
Jul 01 2011 |
5787 |
499.54 |
Jul 01 2011 |
9644 |
480.59 |
Jun 17 2011 |
1962 |
465.35 |
Jun 17 2011 |
7087 |
497.32 |
Jun 17 2011 |
5413 |
510.22 |
Jun 17 2011 |
9282 |
480.59 |
Jun 10 2011 |
1962 |
465.35 |
Jun 10 2011 |
6842 |
497.32 |
Jun 10 2011 |
5752 |
510.22 |
Jun 10 2011 |
9393 |
480.59 |
Jun 03 2011 |
1962 |
465.35 |
Jun 03 2011 |
6369 |
497.32 |
Jun 03 2011 |
5272 |
510.22 |
Jun 03 2011 |
8808 |
480.59 |
May 29 2011 |
2121 |
465.35 |
May 29 2011 |
6287 |
497.32 |
May 29 2011 |
5163 |
510.22 |
May 29 2011 |
8815 |
480.59 |
May 06 2011 |
2315 |
465.35 |
May 06 2011 |
6207 |
497.32 |
May 06 2011 |
4547 |
510.22 |
May 06 2011 |
9016 |
494.39 |
Apr 22 2011 |
2273 |
465.35 |
Apr 22 2011 |
6488 |
497.32 |
Apr 22 2011 |
4996 |
510.22 |
Apr 22 2011 |
9494 |
494.39 |
Apr 01 2011 |
2193 |
452.21 |
Apr 01 2011 |
1881 |
465.35 |
Apr 01 2011 |
5836 |
462.16 |
Apr 01 2011 |
6078 |
519.36 |
Apr 01 2011 |
9623 |
504.96 |
Oct 15 2010 |
3816 |
465.35 |
Oct 15 2010 |
8955 |
501.79 |
Oct 15 2010 |
9857 |
563.04 |
Oct 15 2010 |
13803 |
521.63 |
Aug 15 2010 |
8807 |
515.2 |
Aug 15 2010 |
9703 |
581.29 |
Aug 15 2010 |
14961 |
581.72 |
Aug 01 2010 |
8589 |
515.2 |
Aug 01 2010 |
9205 |
619 |
Aug 01 2010 |
14569 |
604.44 |
Jul 15 2010 |
7914 |
515.2 |
Jul 15 2010 |
8827 |
619 |
Jul 15 2010 |
13759 |
604.44 |
Jul 01 2010 |
8219 |
515.2 |
Jul 01 2010 |
9077 |
619 |
Jul 01 2010 |
14370 |
604.44 |
Jun 15 2010 |
7898 |
515.2 |
Jun 15 2010 |
8632 |
619 |
Jun 15 2010 |
13735 |
604.44 |
Jun 01 2010 |
7253 |
515.2 |
Jun 01 2010 |
7654 |
619 |
Jun 01 2010 |
12834 |
604.44 |
May 27 2010 |
6615 |
515.2 |
May 27 2010 |
6964 |
619 |
May 27 2010 |
11994 |
604.44 |
May 15 2010 |
7816 |
612.89 |
May 15 2010 |
7114 |
619 |
May 15 2010 |
12214 |
617.47 |
Apr 30 2010 |
6507 |
619 |
Apr 30 2010 |
11657 |
617.47 |
Apr 15 2010 |
7188 |
612.89 |
Apr 15 2010 |
5630 |
599.9 |
Apr 15 2010 |
10935 |
588.36 |