Jul 10 2024 |
1666 |
352.76 |
Jul 10 2024 |
2345 |
352.76 |
Jul 03 2024 |
1713 |
352.76 |
Jul 03 2024 |
2470 |
352.76 |
Jun 26 2024 |
1763 |
352.76 |
Jun 26 2024 |
2351 |
352.76 |
Jun 19 2024 |
1750 |
352.76 |
Jun 19 2024 |
2384 |
352.76 |
Jun 12 2024 |
1740 |
352.76 |
Jun 12 2024 |
2343 |
352.76 |
Jun 05 2024 |
1753 |
352.76 |
Jun 05 2024 |
2337 |
352.76 |
May 29 2024 |
1764 |
352.76 |
May 29 2024 |
2291 |
352.76 |
May 22 2024 |
1726 |
352.76 |
May 22 2024 |
2416 |
352.76 |
May 15 2024 |
1655 |
352.76 |
May 15 2024 |
2427 |
352.76 |
May 08 2024 |
1693 |
352.76 |
May 08 2024 |
2485 |
352.76 |
May 01 2024 |
1697 |
352.76 |
May 01 2024 |
2562 |
352.76 |
Apr 24 2024 |
3217 |
322.8 |
Apr 24 2024 |
4372 |
322.8 |
Apr 17 2024 |
3192 |
322.8 |
Apr 17 2024 |
4508 |
322.8 |
Apr 10 2024 |
3197 |
322.8 |
Apr 10 2024 |
4525 |
322.8 |
Apr 03 2024 |
3177 |
322.8 |
Apr 03 2024 |
4528 |
322.8 |
Mar 27 2024 |
3176 |
322.8 |
Mar 27 2024 |
4533 |
322.8 |
Mar 21 2024 |
3187 |
322.8 |
Mar 21 2024 |
4525 |
322.8 |
Mar 14 2024 |
3165 |
322.8 |
Mar 14 2024 |
4478 |
322.8 |
Mar 07 2024 |
3185 |
322.8 |
Mar 07 2024 |
4482 |
322.8 |
Feb 29 2024 |
757 |
292.48 |
Feb 29 2024 |
2994 |
316.86 |
Feb 29 2024 |
3973 |
311.98 |
Feb 22 2024 |
767 |
292.48 |
Feb 22 2024 |
2989 |
316.86 |
Feb 22 2024 |
3978 |
311.98 |
Feb 15 2024 |
763 |
292.48 |
Feb 15 2024 |
3002 |
316.86 |
Feb 15 2024 |
3975 |
311.98 |
Feb 08 2024 |
772 |
292.48 |
Feb 08 2024 |
2994 |
316.86 |
Feb 08 2024 |
3940 |
311.98 |
Feb 01 2024 |
741 |
292.48 |
Feb 01 2024 |
3029 |
316.86 |
Feb 01 2024 |
3870 |
311.98 |
Jan 25 2024 |
719 |
292.48 |
Jan 25 2024 |
3022 |
316.86 |
Jan 25 2024 |
3861 |
311.98 |
Jan 18 2024 |
719 |
292.48 |
Jan 18 2024 |
3014 |
316.86 |
Jan 18 2024 |
3853 |
311.98 |
Jan 11 2024 |
719 |
292.48 |
Jan 11 2024 |
3012 |
316.86 |
Jan 11 2024 |
3851 |
311.98 |
Jan 04 2024 |
719 |
292.48 |
Jan 04 2024 |
3012 |
316.86 |
Jan 04 2024 |
3849 |
311.98 |
Dec 28 2023 |
719 |
292.48 |
Dec 28 2023 |
3014 |
316.86 |
Dec 28 2023 |
3850 |
311.98 |
Dec 21 2023 |
719 |
292.48 |
Dec 21 2023 |
3014 |
316.86 |
Dec 21 2023 |
3850 |
311.98 |
Dec 14 2023 |
719 |
292.48 |
Dec 14 2023 |
3013 |
316.86 |
Dec 14 2023 |
3851 |
311.98 |
Dec 07 2023 |
719 |
292.48 |
Dec 07 2023 |
3013 |
316.86 |
Dec 07 2023 |
3851 |
311.98 |
Nov 30 2023 |
721 |
292.48 |
Nov 30 2023 |
3012 |
316.86 |
Nov 30 2023 |
3853 |
311.98 |
Nov 23 2023 |
721 |
292.48 |
Nov 23 2023 |
3012 |
316.86 |
Nov 23 2023 |
3850 |
311.98 |
Nov 16 2023 |
721 |
292.48 |
Nov 16 2023 |
3012 |
316.86 |
Nov 16 2023 |
3848 |
311.98 |
Nov 09 2023 |
730 |
292.48 |
Nov 09 2023 |
3011 |
316.86 |
Nov 09 2023 |
3845 |
311.98 |
Nov 02 2023 |
729 |
292.48 |
Nov 02 2023 |
3011 |
316.86 |
Nov 02 2023 |
3845 |
311.98 |
Oct 26 2023 |
726 |
292.48 |
Oct 26 2023 |
3020 |
316.86 |
Oct 26 2023 |
3848 |
311.98 |
Oct 19 2023 |
725 |
292.48 |
Oct 19 2023 |
3019 |
316.86 |
Oct 19 2023 |
3822 |
311.98 |
Oct 12 2023 |
725 |
292.48 |
Oct 12 2023 |
3017 |
316.86 |
Oct 12 2023 |
3825 |
311.98 |
Oct 05 2023 |
723 |
292.48 |
Oct 05 2023 |
3018 |
316.86 |
Oct 05 2023 |
3742 |
311.98 |
Sep 28 2023 |
723 |
292.48 |
Sep 28 2023 |
3014 |
316.86 |
Sep 28 2023 |
3777 |
311.98 |
Sep 21 2023 |
721 |
292.48 |
Sep 21 2023 |
3011 |
316.86 |
Sep 21 2023 |
3765 |
311.98 |
Sep 14 2023 |
742 |
292.48 |
Sep 14 2023 |
3017 |
316.86 |
Sep 14 2023 |
3771 |
311.98 |
Sep 07 2023 |
746 |
292.48 |
Sep 07 2023 |
3031 |
316.86 |
Sep 07 2023 |
3781 |
311.98 |
Aug 31 2023 |
742 |
292.48 |
Aug 31 2023 |
3071 |
316.86 |
Aug 31 2023 |
3794 |
311.98 |
Aug 24 2023 |
757 |
292.48 |
Aug 24 2023 |
3068 |
316.86 |
Aug 24 2023 |
3787 |
311.98 |
Aug 17 2023 |
763 |
292.48 |
Aug 17 2023 |
3083 |
316.86 |
Aug 17 2023 |
3807 |
311.98 |
Aug 10 2023 |
771 |
292.48 |
Aug 10 2023 |
3089 |
316.86 |
Aug 10 2023 |
3830 |
311.98 |
Aug 03 2023 |
770 |
292.48 |
Aug 03 2023 |
3074 |
316.86 |
Aug 03 2023 |
3815 |
311.98 |
Jul 27 2023 |
789 |
292.48 |
Jul 27 2023 |
3081 |
316.86 |
Jul 27 2023 |
3805 |
311.98 |
Jul 20 2023 |
792 |
292.48 |
Jul 20 2023 |
3096 |
316.86 |
Jul 20 2023 |
3772 |
311.98 |
Jul 13 2023 |
794 |
292.48 |
Jul 13 2023 |
810 |
280.95 |
Jul 13 2023 |
2642 |
284.79 |
Jul 06 2023 |
798 |
292.48 |
Jul 06 2023 |
824 |
280.95 |
Jul 06 2023 |
2664 |
284.79 |
Jun 29 2023 |
804 |
292.48 |
Jun 29 2023 |
1577 |
264.55 |
Jun 29 2023 |
2199 |
271.54 |
Jun 22 2023 |
798 |
292.48 |
Jun 22 2023 |
1620 |
264.55 |
Jun 22 2023 |
2218 |
271.54 |
Jun 15 2023 |
785 |
292.48 |
Jun 15 2023 |
1638 |
264.55 |
Jun 15 2023 |
2232 |
271.54 |
Jun 08 2023 |
797 |
292.48 |
Jun 08 2023 |
1658 |
264.55 |
Jun 08 2023 |
2260 |
271.54 |
Jun 01 2023 |
778 |
292.48 |
Jun 01 2023 |
3011 |
313.26 |
Jun 01 2023 |
3081 |
293.6 |
May 25 2023 |
792 |
292.48 |
May 25 2023 |
3003 |
313.26 |
May 25 2023 |
3082 |
293.6 |
May 18 2023 |
777 |
292.48 |
May 18 2023 |
3009 |
313.26 |
May 18 2023 |
3087 |
293.6 |
May 11 2023 |
787 |
292.48 |
May 11 2023 |
2987 |
313.26 |
May 11 2023 |
3065 |
293.6 |
May 04 2023 |
772 |
292.48 |
May 04 2023 |
2937 |
313.26 |
May 04 2023 |
3005 |
293.6 |
Apr 27 2023 |
783 |
292.48 |
Apr 27 2023 |
2943 |
313.26 |
Apr 27 2023 |
2996 |
293.6 |
Apr 20 2023 |
710 |
292.48 |
Apr 20 2023 |
2915 |
313.26 |
Apr 20 2023 |
3003 |
293.6 |
Apr 13 2023 |
716 |
292.48 |
Apr 13 2023 |
2901 |
313.26 |
Apr 13 2023 |
2992 |
293.6 |
Apr 06 2023 |
720 |
292.48 |
Apr 06 2023 |
2903 |
313.26 |
Apr 06 2023 |
2993 |
293.6 |
Mar 30 2023 |
700 |
292.48 |
Mar 30 2023 |
2892 |
313.26 |
Mar 30 2023 |
2987 |
293.6 |
Mar 23 2023 |
718 |
292.48 |
Mar 23 2023 |
2857 |
313.26 |
Mar 23 2023 |
2977 |
293.6 |
Mar 16 2023 |
719 |
292.48 |
Mar 16 2023 |
2838 |
313.26 |
Mar 16 2023 |
2953 |
293.6 |
Mar 09 2023 |
706 |
292.48 |
Mar 09 2023 |
2822 |
313.26 |
Mar 09 2023 |
2946 |
293.6 |
Mar 02 2023 |
707 |
292.48 |
Mar 02 2023 |
2820 |
313.26 |
Mar 02 2023 |
2941 |
293.6 |
Feb 23 2023 |
707 |
292.48 |
Feb 23 2023 |
2814 |
313.26 |
Feb 23 2023 |
2936 |
293.6 |
Feb 16 2023 |
704 |
292.48 |
Feb 16 2023 |
2793 |
313.26 |
Feb 16 2023 |
2912 |
293.6 |
Feb 09 2023 |
704 |
292.48 |
Feb 09 2023 |
2789 |
313.26 |
Feb 09 2023 |
2907 |
293.6 |
Feb 02 2023 |
692 |
292.48 |
Feb 02 2023 |
2775 |
313.26 |
Feb 02 2023 |
2891 |
293.6 |
Jan 26 2023 |
692 |
292.48 |
Jan 26 2023 |
2767 |
313.26 |
Jan 26 2023 |
2887 |
293.6 |
Jan 19 2023 |
692 |
292.48 |
Jan 19 2023 |
2760 |
313.26 |
Jan 19 2023 |
2874 |
293.6 |
Jan 12 2023 |
692 |
292.48 |
Jan 12 2023 |
2760 |
313.26 |
Jan 12 2023 |
2874 |
293.6 |
Jan 05 2023 |
692 |
292.48 |
Jan 05 2023 |
2760 |
313.26 |
Jan 05 2023 |
2874 |
293.6 |
Dec 29 2022 |
692 |
292.48 |
Dec 29 2022 |
2760 |
313.26 |
Dec 29 2022 |
2873 |
293.6 |
Dec 22 2022 |
692 |
292.48 |
Dec 22 2022 |
2760 |
313.26 |
Dec 22 2022 |
2873 |
293.6 |
Dec 15 2022 |
692 |
292.48 |
Dec 15 2022 |
2758 |
313.26 |
Dec 15 2022 |
2877 |
293.6 |
Dec 08 2022 |
692 |
292.48 |
Dec 08 2022 |
2752 |
313.26 |
Dec 08 2022 |
2875 |
293.6 |
Dec 01 2022 |
692 |
292.48 |
Dec 01 2022 |
2752 |
313.26 |
Dec 01 2022 |
2875 |
293.6 |
Nov 24 2022 |
692 |
292.48 |
Nov 24 2022 |
2752 |
313.26 |
Nov 24 2022 |
2875 |
293.6 |
Nov 17 2022 |
693 |
292.48 |
Nov 17 2022 |
2751 |
313.26 |
Nov 17 2022 |
2878 |
293.6 |
Nov 10 2022 |
693 |
292.48 |
Nov 10 2022 |
2751 |
313.26 |
Nov 10 2022 |
2879 |
293.6 |
Nov 03 2022 |
693 |
292.48 |
Nov 03 2022 |
2741 |
313.26 |
Nov 03 2022 |
2873 |
293.6 |
Oct 27 2022 |
693 |
292.48 |
Oct 27 2022 |
2733 |
313.26 |
Oct 27 2022 |
2868 |
293.6 |
Oct 20 2022 |
692 |
292.48 |
Oct 20 2022 |
2734 |
313.26 |
Oct 20 2022 |
2869 |
293.6 |
Oct 13 2022 |
692 |
292.48 |
Oct 13 2022 |
2734 |
313.26 |
Oct 13 2022 |
2873 |
293.6 |
Oct 06 2022 |
688 |
292.48 |
Oct 06 2022 |
2734 |
313.26 |
Oct 06 2022 |
2872 |
293.6 |
Sep 29 2022 |
679 |
292.48 |
Sep 29 2022 |
2738 |
313.26 |
Sep 29 2022 |
2872 |
293.6 |
Sep 22 2022 |
675 |
292.48 |
Sep 22 2022 |
2737 |
313.26 |
Sep 22 2022 |
2872 |
293.6 |
Sep 15 2022 |
675 |
292.48 |
Sep 15 2022 |
2732 |
313.26 |
Sep 15 2022 |
2872 |
293.6 |
Sep 08 2022 |
677 |
292.48 |
Sep 08 2022 |
2714 |
313.26 |
Sep 08 2022 |
2869 |
293.6 |
Sep 01 2022 |
670 |
292.48 |
Sep 01 2022 |
2670 |
313.26 |
Sep 01 2022 |
2833 |
293.6 |
Aug 25 2022 |
666 |
292.48 |
Aug 25 2022 |
2650 |
313.26 |
Aug 25 2022 |
2827 |
293.6 |
Aug 18 2022 |
669 |
292.48 |
Aug 18 2022 |
2647 |
313.26 |
Aug 18 2022 |
2815 |
293.6 |
Aug 11 2022 |
668 |
292.48 |
Aug 11 2022 |
2616 |
313.26 |
Aug 11 2022 |
2797 |
293.6 |
Aug 04 2022 |
652 |
292.48 |
Aug 04 2022 |
2616 |
313.26 |
Aug 04 2022 |
2784 |
293.6 |
Jul 28 2022 |
657 |
292.48 |
Jul 28 2022 |
2560 |
313.26 |
Jul 28 2022 |
2739 |
293.6 |
Jul 21 2022 |
651 |
292.48 |
Jul 21 2022 |
2506 |
313.26 |
Jul 21 2022 |
2701 |
293.6 |
Jul 14 2022 |
644 |
292.48 |
Jul 14 2022 |
2503 |
313.26 |
Jul 14 2022 |
2699 |
293.6 |
Jul 07 2022 |
646 |
292.48 |
Jul 07 2022 |
2479 |
313.26 |
Jul 07 2022 |
2681 |
293.6 |
Jun 30 2022 |
637 |
292.48 |
Jun 30 2022 |
2470 |
313.26 |
Jun 30 2022 |
2670 |
293.6 |
Jun 23 2022 |
636 |
292.48 |
Jun 23 2022 |
2447 |
313.26 |
Jun 23 2022 |
2653 |
293.6 |
Jun 16 2022 |
642 |
292.48 |
Jun 16 2022 |
3150 |
346.64 |
Jun 16 2022 |
3408 |
319.18 |
Jun 09 2022 |
627 |
292.48 |
Jun 09 2022 |
3123 |
346.64 |
Jun 09 2022 |
3342 |
319.18 |
Jun 02 2022 |
596 |
292.48 |
Jun 02 2022 |
3010 |
346.64 |
Jun 02 2022 |
3271 |
319.18 |
May 26 2022 |
570 |
292.48 |
May 26 2022 |
2962 |
346.64 |
May 26 2022 |
3184 |
319.18 |
May 19 2022 |
591 |
292.48 |
May 19 2022 |
2859 |
346.64 |
May 19 2022 |
3141 |
319.18 |
May 12 2022 |
595 |
292.48 |
May 12 2022 |
2839 |
346.64 |
May 12 2022 |
3117 |
319.18 |
May 05 2022 |
551 |
292.48 |
May 05 2022 |
2747 |
346.64 |
May 05 2022 |
3034 |
319.18 |
Apr 28 2022 |
620 |
292.48 |
Apr 28 2022 |
2687 |
346.64 |
Apr 28 2022 |
2964 |
319.18 |
Apr 21 2022 |
569 |
292.48 |
Apr 21 2022 |
2597 |
346.64 |
Apr 21 2022 |
2878 |
319.18 |
Apr 14 2022 |
574 |
292.48 |
Apr 14 2022 |
2562 |
346.64 |
Apr 14 2022 |
2820 |
319.18 |
Apr 07 2022 |
586 |
292.48 |
Apr 07 2022 |
2532 |
346.64 |
Apr 07 2022 |
2784 |
319.18 |
Mar 31 2022 |
590 |
292.48 |
Mar 31 2022 |
2526 |
346.64 |
Mar 31 2022 |
2772 |
319.18 |
Mar 24 2022 |
581 |
292.48 |
Mar 24 2022 |
2464 |
346.64 |
Mar 24 2022 |
2709 |
319.18 |
Mar 17 2022 |
579 |
292.48 |
Mar 17 2022 |
2432 |
346.64 |
Mar 17 2022 |
2696 |
319.18 |
Mar 10 2022 |
595 |
292.48 |
Mar 10 2022 |
2415 |
346.64 |
Mar 10 2022 |
2660 |
319.18 |
Mar 03 2022 |
2673 |
358.54 |
Mar 03 2022 |
3824 |
358.54 |
Feb 24 2022 |
5616 |
483 |
Feb 24 2022 |
2644 |
358.54 |
Feb 24 2022 |
4638 |
383.43 |
Feb 17 2022 |
5273 |
483 |
Feb 17 2022 |
2279 |
347.6 |
Feb 17 2022 |
3145 |
347.6 |
Feb 10 2022 |
5339 |
483 |
Feb 10 2022 |
2293 |
347.6 |
Feb 10 2022 |
3185 |
347.6 |
Feb 03 2022 |
5445 |
483 |
Feb 03 2022 |
2309 |
347.6 |
Feb 03 2022 |
3196 |
347.6 |
Jan 27 2022 |
5486 |
483 |
Jan 27 2022 |
2309 |
347.6 |
Jan 27 2022 |
3199 |
347.6 |
Jan 20 2022 |
5525 |
483 |
Jan 20 2022 |
2316 |
347.6 |
Jan 20 2022 |
3204 |
347.6 |
Jan 13 2022 |
5525 |
483 |
Jan 13 2022 |
2322 |
347.6 |
Jan 13 2022 |
3206 |
347.6 |
Jan 06 2022 |
5525 |
483 |
Jan 06 2022 |
2322 |
347.6 |
Jan 06 2022 |
3206 |
347.6 |
Dec 30 2021 |
5531 |
483 |
Dec 30 2021 |
2323 |
347.6 |
Dec 30 2021 |
3205 |
347.6 |
Dec 23 2021 |
5531 |
483 |
Dec 23 2021 |
2323 |
347.6 |
Dec 23 2021 |
3205 |
347.6 |
Dec 16 2021 |
5531 |
483 |
Dec 16 2021 |
2323 |
347.6 |
Dec 16 2021 |
3205 |
347.6 |
Dec 09 2021 |
5531 |
483 |
Dec 09 2021 |
2323 |
347.6 |
Dec 09 2021 |
3205 |
347.6 |
Dec 02 2021 |
5531 |
483 |
Dec 02 2021 |
2323 |
347.6 |
Dec 02 2021 |
3206 |
347.6 |
Nov 25 2021 |
5531 |
483 |
Nov 25 2021 |
2323 |
347.6 |
Nov 25 2021 |
3206 |
347.6 |
Nov 18 2021 |
5531 |
483 |
Nov 18 2021 |
2323 |
347.6 |
Nov 18 2021 |
3206 |
347.6 |
Nov 11 2021 |
5532 |
483 |
Nov 11 2021 |
2323 |
347.6 |
Nov 11 2021 |
3206 |
347.6 |
Nov 04 2021 |
5528 |
483 |
Nov 04 2021 |
2323 |
347.6 |
Nov 04 2021 |
3216 |
347.6 |
Oct 28 2021 |
5528 |
483 |
Oct 28 2021 |
2323 |
347.6 |
Oct 28 2021 |
3215 |
347.6 |
Oct 21 2021 |
5528 |
483 |
Oct 21 2021 |
2323 |
347.6 |
Oct 21 2021 |
3216 |
347.6 |
Oct 14 2021 |
5529 |
483 |
Oct 14 2021 |
2323 |
347.6 |
Oct 14 2021 |
3219 |
347.6 |
Oct 07 2021 |
5545 |
483 |
Oct 07 2021 |
2324 |
347.6 |
Oct 07 2021 |
3219 |
347.6 |
Sep 30 2021 |
5565 |
483 |
Sep 30 2021 |
2294 |
347.6 |
Sep 30 2021 |
3176 |
347.6 |
Sep 23 2021 |
5621 |
483 |
Sep 23 2021 |
2217 |
347.6 |
Sep 23 2021 |
3098 |
347.6 |
Sep 16 2021 |
5558 |
483 |
Sep 16 2021 |
2191 |
347.6 |
Sep 16 2021 |
3024 |
347.6 |
Sep 09 2021 |
5625 |
483 |
Sep 09 2021 |
2174 |
347.6 |
Sep 09 2021 |
3011 |
347.6 |
Sep 02 2021 |
5754 |
483 |
Sep 02 2021 |
2076 |
347.6 |
Sep 02 2021 |
2902 |
347.6 |
Aug 26 2021 |
5868 |
483 |
Aug 26 2021 |
2055 |
347.6 |
Aug 26 2021 |
2880 |
347.6 |
Aug 19 2021 |
5978 |
483 |
Aug 19 2021 |
1894 |
347.6 |
Aug 19 2021 |
2749 |
347.6 |
Aug 12 2021 |
6005 |
483 |
Aug 12 2021 |
1860 |
347.6 |
Aug 12 2021 |
2702 |
347.6 |
Aug 05 2021 |
6141 |
483 |
Aug 05 2021 |
1414 |
324.37 |
Aug 05 2021 |
1978 |
324.37 |
Jul 29 2021 |
6305 |
483 |
Jul 29 2021 |
1351 |
324.37 |
Jul 29 2021 |
1899 |
324.37 |
Jul 22 2021 |
6275 |
483 |
Jul 22 2021 |
1123 |
318.15 |
Jul 22 2021 |
1598 |
318.15 |
Jul 15 2021 |
5586 |
462.9 |
Jul 15 2021 |
1072 |
318.15 |
Jul 15 2021 |
1550 |
318.15 |
Jul 08 2021 |
5563 |
462.9 |
Jul 08 2021 |
1039 |
318.15 |
Jul 08 2021 |
1485 |
318.15 |
Jul 01 2021 |
5613 |
462.9 |
Jul 01 2021 |
1103 |
324.97 |
Jul 01 2021 |
2317 |
349.95 |
Jun 24 2021 |
5645 |
462.9 |
Jun 24 2021 |
1045 |
324.97 |
Jun 24 2021 |
2245 |
349.95 |
Jun 17 2021 |
5580 |
462.9 |
Jun 17 2021 |
872 |
324.97 |
Jun 17 2021 |
2075 |
349.95 |
Jun 10 2021 |
5519 |
462.9 |
Jun 10 2021 |
697 |
324.97 |
Jun 10 2021 |
1867 |
349.95 |
Jun 03 2021 |
1159 |
331.15 |
May 27 2021 |
5450 |
462.9 |
May 27 2021 |
1124 |
305.26 |
May 27 2021 |
2902 |
331.15 |
May 07 2021 |
1618 |
331.15 |
Apr 30 2021 |
2196 |
429.79 |
Apr 30 2021 |
3398 |
429.79 |
Apr 23 2021 |
2078 |
429.79 |
Apr 23 2021 |
3063 |
429.79 |
Apr 16 2021 |
1937 |
429.79 |
Apr 16 2021 |
2740 |
429.79 |
Apr 09 2021 |
1506 |
429.79 |
Apr 09 2021 |
2233 |
429.79 |
Apr 02 2021 |
1501 |
429.79 |
Apr 02 2021 |
2202 |
429.79 |
Mar 26 2021 |
1339 |
429.79 |
Mar 26 2021 |
2023 |
429.79 |
Mar 19 2021 |
1151 |
429.79 |
Mar 19 2021 |
1828 |
429.79 |
Mar 12 2021 |
1040 |
429.79 |
Mar 12 2021 |
1680 |
429.79 |
Mar 05 2021 |
1550 |
429.79 |
Mar 05 2021 |
2504 |
429.79 |
Feb 26 2021 |
2769 |
483 |
Feb 26 2021 |
1860 |
429.79 |
Feb 26 2021 |
3796 |
456.39 |
Feb 19 2021 |
3484 |
483 |
Feb 19 2021 |
563 |
366.8 |
Feb 19 2021 |
2166 |
405.53 |
Feb 12 2021 |
3799 |
483 |
Feb 12 2021 |
622 |
366.8 |
Feb 12 2021 |
2310 |
405.53 |
Feb 05 2021 |
4043 |
483 |
Feb 05 2021 |
1577 |
407.77 |
Feb 05 2021 |
3431 |
426.58 |
Jan 29 2021 |
4185 |
483 |
Jan 29 2021 |
1603 |
407.77 |
Jan 29 2021 |
3512 |
426.58 |
Jan 22 2021 |
4310 |
483 |
Jan 22 2021 |
1642 |
407.77 |
Jan 22 2021 |
3579 |
426.58 |
Jan 15 2021 |
4310 |
483 |
Jan 15 2021 |
1677 |
407.77 |
Jan 15 2021 |
3644 |
426.58 |
Jan 08 2021 |
4310 |
483 |
Jan 08 2021 |
1677 |
407.77 |
Jan 08 2021 |
3634 |
426.58 |
Jan 01 2021 |
4310 |
483 |
Jan 01 2021 |
1672 |
407.77 |
Jan 01 2021 |
3605 |
426.58 |
Dec 25 2020 |
4310 |
483 |
Dec 25 2020 |
1672 |
407.77 |
Dec 25 2020 |
3605 |
426.58 |
Dec 18 2020 |
4310 |
483 |
Dec 18 2020 |
1672 |
407.77 |
Dec 18 2020 |
3605 |
426.58 |
Dec 11 2020 |
4310 |
483 |
Dec 11 2020 |
1672 |
407.77 |
Dec 11 2020 |
3597 |
426.58 |
Dec 04 2020 |
4310 |
483 |
Dec 04 2020 |
1659 |
407.77 |
Dec 04 2020 |
3574 |
426.58 |
Nov 27 2020 |
4310 |
483 |
Nov 27 2020 |
1659 |
407.77 |
Nov 27 2020 |
3574 |
426.58 |
Nov 20 2020 |
4310 |
483 |
Nov 20 2020 |
1659 |
407.77 |
Nov 20 2020 |
3574 |
426.58 |
Nov 13 2020 |
4310 |
483 |
Nov 13 2020 |
1659 |
407.77 |
Nov 13 2020 |
3574 |
426.58 |
Nov 06 2020 |
4310 |
483 |
Nov 06 2020 |
1659 |
407.77 |
Nov 06 2020 |
3627 |
426.58 |
Oct 30 2020 |
4299 |
483 |
Oct 30 2020 |
1654 |
407.77 |
Oct 30 2020 |
3574 |
426.58 |
Oct 23 2020 |
4158 |
483 |
Oct 23 2020 |
1654 |
407.77 |
Oct 23 2020 |
3540 |
426.58 |
Oct 16 2020 |
4203 |
483 |
Oct 16 2020 |
1637 |
407.77 |
Oct 16 2020 |
3532 |
426.58 |
Oct 09 2020 |
4199 |
483 |
Oct 09 2020 |
1621 |
407.77 |
Oct 09 2020 |
3517 |
426.58 |
Oct 02 2020 |
4095 |
483 |
Oct 02 2020 |
1212 |
396.76 |
Oct 02 2020 |
3263 |
425.51 |
Sep 25 2020 |
4034 |
483 |
Sep 25 2020 |
1236 |
396.76 |
Sep 25 2020 |
3303 |
425.51 |
Sep 18 2020 |
4056 |
483 |
Sep 18 2020 |
1241 |
396.76 |
Sep 18 2020 |
3307 |
425.51 |
Sep 11 2020 |
3909 |
483 |
Sep 11 2020 |
1269 |
396.76 |
Sep 11 2020 |
3125 |
425.51 |
Sep 04 2020 |
4410 |
483 |
Sep 04 2020 |
1367 |
396.76 |
Sep 04 2020 |
3526 |
425.51 |
Aug 28 2020 |
4763 |
483 |
Aug 28 2020 |
1581 |
396.76 |
Aug 28 2020 |
3832 |
425.51 |
Aug 21 2020 |
5074 |
483 |
Aug 21 2020 |
1678 |
396.76 |
Aug 21 2020 |
4162 |
425.51 |
Aug 14 2020 |
5249 |
483 |
Aug 14 2020 |
1711 |
396.76 |
Aug 14 2020 |
4301 |
425.51 |
Aug 07 2020 |
5661 |
483 |
Aug 07 2020 |
1019 |
369.06 |
Aug 07 2020 |
2853 |
397.55 |
Jul 31 2020 |
6029 |
483 |
Jul 31 2020 |
1107 |
369.06 |
Jul 31 2020 |
3039 |
397.55 |
Jul 24 2020 |
6282 |
483 |
Jul 24 2020 |
1403 |
375.92 |
Jul 24 2020 |
1930 |
374.58 |
Jul 17 2020 |
5692 |
462.9 |
Jul 17 2020 |
202 |
305.26 |
Jul 17 2020 |
244 |
305.26 |
Jul 10 2020 |
5929 |
462.9 |
Jul 10 2020 |
213 |
305.26 |
Jul 10 2020 |
256 |
305.26 |
Jul 03 2020 |
6096 |
462.9 |
Jul 03 2020 |
209 |
305.26 |
Jul 03 2020 |
253 |
305.26 |
Jun 26 2020 |
6364 |
462.9 |
Jun 26 2020 |
232 |
305.26 |
Jun 26 2020 |
286 |
305.26 |
Jun 19 2020 |
6530 |
462.9 |
Jun 19 2020 |
249 |
305.26 |
Jun 19 2020 |
323 |
305.26 |
Jun 12 2020 |
6838 |
462.9 |
Jun 12 2020 |
256 |
305.26 |
Jun 12 2020 |
330 |
305.26 |
Jun 05 2020 |
6982 |
462.9 |
Jun 05 2020 |
286 |
305.26 |
Jun 05 2020 |
353 |
305.26 |
May 29 2020 |
7196 |
462.9 |
May 29 2020 |
308 |
305.26 |
May 29 2020 |
373 |
305.26 |
May 22 2020 |
7457 |
462.9 |
May 22 2020 |
329 |
305.26 |
May 22 2020 |
402 |
305.26 |
May 15 2020 |
7838 |
462.9 |
May 15 2020 |
340 |
305.26 |
May 15 2020 |
414 |
305.26 |
May 08 2020 |
8024 |
462.9 |
May 08 2020 |
259 |
297.26 |
May 08 2020 |
421 |
305.26 |
May 01 2020 |
8448 |
462.9 |
May 01 2020 |
286 |
297.26 |
May 01 2020 |
459 |
305.26 |
Apr 24 2020 |
8799 |
462.9 |
Apr 24 2020 |
288 |
297.26 |
Apr 24 2020 |
481 |
305.26 |
Apr 17 2020 |
8427 |
454.83 |
Apr 17 2020 |
285 |
297.26 |
Apr 17 2020 |
521 |
305.26 |
Apr 10 2020 |
8669 |
454.83 |
Apr 10 2020 |
290 |
297.26 |
Apr 10 2020 |
535 |
305.26 |
Apr 03 2020 |
8992 |
454.83 |
Apr 03 2020 |
308 |
297.26 |
Apr 03 2020 |
574 |
305.26 |
Mar 27 2020 |
9344 |
454.83 |
Mar 27 2020 |
306 |
297.26 |
Mar 27 2020 |
603 |
305.26 |
Mar 20 2020 |
9514 |
454.83 |
Mar 20 2020 |
308 |
297.26 |
Mar 20 2020 |
628 |
305.26 |
Mar 13 2020 |
9701 |
454.83 |
Mar 13 2020 |
313 |
297.26 |
Mar 13 2020 |
658 |
305.26 |
Mar 06 2020 |
9874 |
454.83 |
Mar 06 2020 |
316 |
297.26 |
Mar 06 2020 |
675 |
305.26 |
Feb 28 2020 |
8585 |
440.75 |
Feb 28 2020 |
315 |
297.26 |
Feb 28 2020 |
680 |
305.26 |
Feb 21 2020 |
7638 |
432.79 |
Feb 21 2020 |
254 |
291.86 |
Feb 21 2020 |
758 |
308.43 |
Feb 14 2020 |
7669 |
432.79 |
Feb 14 2020 |
255 |
291.86 |
Feb 14 2020 |
764 |
308.43 |
Feb 07 2020 |
7652 |
432.79 |
Feb 07 2020 |
257 |
291.86 |
Feb 07 2020 |
433 |
291.86 |
Jan 31 2020 |
7693 |
432.79 |
Jan 31 2020 |
256 |
291.86 |
Jan 31 2020 |
435 |
291.86 |
Jan 24 2020 |
7678 |
432.79 |
Jan 24 2020 |
257 |
291.86 |
Jan 24 2020 |
435 |
291.86 |
Jan 17 2020 |
7681 |
432.79 |
Jan 17 2020 |
256 |
291.86 |
Jan 17 2020 |
431 |
291.86 |
Jan 10 2020 |
7681 |
432.79 |
Jan 10 2020 |
256 |
291.86 |
Jan 10 2020 |
430 |
291.86 |
Jan 03 2020 |
7683 |
432.79 |
Jan 03 2020 |
257 |
291.86 |
Jan 03 2020 |
431 |
291.86 |
Dec 27 2019 |
7683 |
432.79 |
Dec 27 2019 |
258 |
291.86 |
Dec 27 2019 |
432 |
291.86 |
Dec 20 2019 |
7683 |
432.79 |
Dec 20 2019 |
258 |
291.86 |
Dec 20 2019 |
432 |
291.86 |
Dec 13 2019 |
7683 |
432.79 |
Dec 13 2019 |
258 |
291.86 |
Dec 13 2019 |
432 |
291.86 |
Dec 06 2019 |
7683 |
432.79 |
Dec 06 2019 |
258 |
291.86 |
Dec 06 2019 |
432 |
291.86 |
Nov 29 2019 |
7683 |
432.79 |
Nov 29 2019 |
259 |
291.86 |
Nov 29 2019 |
433 |
291.86 |
Nov 22 2019 |
7683 |
432.79 |
Nov 22 2019 |
259 |
291.86 |
Nov 22 2019 |
433 |
291.86 |
Nov 15 2019 |
7683 |
432.79 |
Nov 15 2019 |
259 |
291.86 |
Nov 15 2019 |
433 |
291.86 |
Nov 08 2019 |
7666 |
432.79 |
Nov 08 2019 |
259 |
291.86 |
Nov 08 2019 |
432 |
291.86 |
Nov 01 2019 |
7506 |
432.79 |
Nov 01 2019 |
259 |
291.86 |
Nov 01 2019 |
431 |
291.86 |
Oct 25 2019 |
7506 |
432.79 |
Oct 25 2019 |
259 |
291.86 |
Oct 25 2019 |
431 |
291.86 |
Oct 18 2019 |
7531 |
432.79 |
Oct 18 2019 |
259 |
291.86 |
Oct 18 2019 |
431 |
291.86 |
Oct 11 2019 |
7523 |
432.79 |
Oct 11 2019 |
258 |
291.86 |
Oct 11 2019 |
431 |
291.86 |
Oct 04 2019 |
7513 |
432.79 |
Oct 04 2019 |
258 |
291.86 |
Oct 04 2019 |
432 |
291.86 |
Sep 27 2019 |
7514 |
432.79 |
Sep 27 2019 |
258 |
291.86 |
Sep 27 2019 |
432 |
291.86 |
Sep 20 2019 |
7503 |
432.79 |
Sep 20 2019 |
259 |
291.86 |
Sep 20 2019 |
434 |
291.86 |
Sep 13 2019 |
7552 |
432.79 |
Sep 13 2019 |
253 |
291.86 |
Sep 13 2019 |
431 |
291.86 |
Sep 06 2019 |
7716 |
432.79 |
Sep 06 2019 |
255 |
291.86 |
Sep 06 2019 |
436 |
291.86 |
Aug 30 2019 |
7780 |
432.79 |
Aug 30 2019 |
261 |
291.86 |
Aug 30 2019 |
438 |
291.86 |
Aug 23 2019 |
7878 |
432.79 |
Aug 23 2019 |
258 |
291.86 |
Aug 23 2019 |
431 |
291.86 |
Aug 16 2019 |
7871 |
432.79 |
Aug 16 2019 |
307 |
291.86 |
Aug 16 2019 |
474 |
291.86 |
Aug 09 2019 |
7878 |
432.79 |
Aug 09 2019 |
287 |
289.17 |
Aug 09 2019 |
544 |
296.01 |
Aug 02 2019 |
6167 |
414.47 |
Aug 02 2019 |
294 |
289.17 |
Aug 02 2019 |
550 |
296.01 |
Jul 26 2019 |
6202 |
414.47 |
Jul 26 2019 |
268 |
285.28 |
Jul 26 2019 |
460 |
289.17 |
Jul 19 2019 |
5481 |
405.02 |
Jul 19 2019 |
473 |
302.73 |
Jul 19 2019 |
709 |
302.73 |
Jul 12 2019 |
5507 |
405.02 |
Jul 12 2019 |
627 |
302.73 |
Jul 12 2019 |
828 |
302.73 |
Jul 05 2019 |
5676 |
405.02 |
Jul 05 2019 |
729 |
302.73 |
Jul 05 2019 |
950 |
302.73 |
Jun 28 2019 |
5722 |
405.02 |
Jun 28 2019 |
735 |
302.73 |
Jun 28 2019 |
959 |
302.73 |
Jun 21 2019 |
5717 |
405.02 |
Jun 21 2019 |
721 |
302.73 |
Jun 21 2019 |
946 |
302.73 |
Jun 14 2019 |
5716 |
405.02 |
Jun 14 2019 |
728 |
302.73 |
Jun 14 2019 |
945 |
302.73 |
Jun 07 2019 |
5755 |
405.02 |
Jun 07 2019 |
744 |
302.73 |
Jun 07 2019 |
958 |
302.73 |
May 31 2019 |
5754 |
405.02 |
May 31 2019 |
734 |
302.73 |
May 31 2019 |
941 |
302.73 |
May 24 2019 |
5733 |
405.02 |
May 24 2019 |
789 |
302.73 |
May 24 2019 |
989 |
302.73 |
May 17 2019 |
5757 |
405.02 |
May 17 2019 |
795 |
302.73 |
May 17 2019 |
1009 |
302.73 |
May 10 2019 |
5793 |
405.02 |
May 10 2019 |
727 |
299.16 |
May 10 2019 |
1031 |
303.45 |
May 03 2019 |
5857 |
405.02 |
May 03 2019 |
715 |
299.16 |
May 03 2019 |
1037 |
303.45 |
Apr 26 2019 |
5917 |
405.02 |
Apr 26 2019 |
908 |
308.45 |
Apr 26 2019 |
1559 |
319.99 |
Apr 19 2019 |
4387 |
388.18 |
Apr 19 2019 |
925 |
308.45 |
Apr 19 2019 |
1150 |
308.45 |
Apr 18 2019 |
4393 |
388.18 |
Apr 18 2019 |
929 |
308.45 |
Apr 12 2019 |
4382 |
388.18 |
Apr 12 2019 |
1122 |
316.78 |
Apr 12 2019 |
1410 |
316.78 |
Apr 05 2019 |
4189 |
388.18 |
Apr 05 2019 |
1596 |
333.55 |
Apr 05 2019 |
2011 |
333.19 |
Mar 29 2019 |
4171 |
388.18 |
Mar 29 2019 |
1603 |
333.55 |
Mar 29 2019 |
2018 |
333.19 |
Mar 22 2019 |
4131 |
388.18 |
Mar 22 2019 |
1605 |
333.55 |
Mar 22 2019 |
2029 |
333.19 |
Mar 15 2019 |
4239 |
388.18 |
Mar 15 2019 |
1587 |
333.55 |
Mar 15 2019 |
2045 |
333.19 |
Mar 08 2019 |
4145 |
388.18 |
Mar 08 2019 |
2739 |
360.77 |
Mar 08 2019 |
2452 |
341.93 |
Mar 01 2019 |
4182 |
388.18 |
Mar 01 2019 |
2744 |
360.77 |
Mar 01 2019 |
2476 |
341.93 |
Feb 22 2019 |
2337 |
359.5 |
Feb 22 2019 |
1722 |
337.54 |
Feb 22 2019 |
2475 |
341.93 |
Feb 15 2019 |
2345 |
359.5 |
Feb 15 2019 |
1729 |
337.54 |
Feb 15 2019 |
2484 |
341.93 |
Feb 08 2019 |
2352 |
359.5 |
Feb 08 2019 |
1475 |
329.63 |
Feb 08 2019 |
2235 |
337.1 |
Feb 01 2019 |
2362 |
359.5 |
Feb 01 2019 |
1484 |
329.63 |
Feb 01 2019 |
2237 |
337.1 |
Jan 25 2019 |
2365 |
359.5 |
Jan 25 2019 |
1488 |
329.63 |
Jan 25 2019 |
2248 |
337.1 |
Jan 18 2019 |
2372 |
359.5 |
Jan 18 2019 |
1490 |
329.63 |
Jan 18 2019 |
2255 |
337.1 |
Jan 11 2019 |
2372 |
359.5 |
Jan 11 2019 |
1493 |
329.63 |
Jan 11 2019 |
2256 |
337.1 |
Jan 04 2019 |
2372 |
359.5 |
Jan 04 2019 |
1496 |
329.63 |
Jan 04 2019 |
2257 |
337.1 |
Dec 28 2018 |
2372 |
359.5 |
Dec 28 2018 |
1496 |
329.63 |
Dec 28 2018 |
2257 |
337.1 |
Dec 21 2018 |
2372 |
359.5 |
Dec 21 2018 |
1496 |
329.63 |
Dec 21 2018 |
2257 |
337.1 |
Dec 14 2018 |
2372 |
359.5 |
Dec 14 2018 |
1496 |
329.63 |
Dec 14 2018 |
2257 |
337.1 |
Dec 07 2018 |
2372 |
359.5 |
Dec 07 2018 |
1495 |
329.63 |
Dec 07 2018 |
2256 |
337.1 |
Nov 30 2018 |
2372 |
359.5 |
Nov 30 2018 |
1495 |
329.63 |
Nov 30 2018 |
2256 |
337.1 |
Nov 23 2018 |
2372 |
359.5 |
Nov 23 2018 |
1495 |
329.63 |
Nov 23 2018 |
2256 |
337.1 |
Nov 16 2018 |
2372 |
359.5 |
Nov 16 2018 |
1495 |
329.63 |
Nov 16 2018 |
2256 |
337.1 |
Nov 09 2018 |
2372 |
359.5 |
Nov 09 2018 |
1495 |
329.63 |
Nov 09 2018 |
2256 |
337.1 |
Nov 02 2018 |
2372 |
359.5 |
Nov 02 2018 |
1495 |
329.63 |
Nov 02 2018 |
2248 |
337.1 |
Oct 26 2018 |
2373 |
359.5 |
Oct 26 2018 |
1495 |
329.63 |
Oct 26 2018 |
2248 |
337.1 |
Oct 19 2018 |
2381 |
359.5 |
Oct 19 2018 |
1495 |
329.63 |
Oct 19 2018 |
2250 |
337.1 |
Oct 12 2018 |
2377 |
359.5 |
Oct 12 2018 |
1497 |
329.63 |
Oct 12 2018 |
2247 |
337.1 |
Oct 05 2018 |
2387 |
359.5 |
Oct 05 2018 |
1496 |
329.63 |
Oct 05 2018 |
2253 |
337.1 |
Sep 28 2018 |
2326 |
359.5 |
Sep 28 2018 |
1497 |
329.63 |
Sep 28 2018 |
2236 |
337.1 |
Sep 21 2018 |
2320 |
359.5 |
Sep 21 2018 |
1496 |
329.63 |
Sep 21 2018 |
2244 |
337.1 |
Sep 14 2018 |
2333 |
359.5 |
Sep 14 2018 |
1492 |
329.63 |
Sep 14 2018 |
2248 |
337.1 |
Sep 07 2018 |
2361 |
359.5 |
Sep 07 2018 |
1513 |
329.63 |
Sep 07 2018 |
2296 |
337.1 |
Aug 31 2018 |
2369 |
359.5 |
Aug 31 2018 |
1544 |
329.63 |
Aug 31 2018 |
2318 |
337.1 |
Aug 24 2018 |
2068 |
346.06 |
Aug 24 2018 |
2768 |
346.06 |
Aug 17 2018 |
2093 |
346.06 |
Aug 17 2018 |
2774 |
346.06 |
Aug 10 2018 |
2103 |
346.06 |
Aug 10 2018 |
2862 |
346.06 |
Aug 03 2018 |
2140 |
346.06 |
Aug 03 2018 |
2899 |
346.06 |
Jul 27 2018 |
2073 |
344.36 |
Jul 27 2018 |
2804 |
344.36 |
Jul 20 2018 |
2113 |
344.36 |
Jul 20 2018 |
2862 |
344.36 |
Jul 13 2018 |
1905 |
342.65 |
Jul 13 2018 |
2682 |
342.65 |
Jul 06 2018 |
1784 |
342.65 |
Jul 06 2018 |
2475 |
342.65 |
Jun 29 2018 |
1794 |
342.65 |
Jun 29 2018 |
2476 |
342.65 |
Jun 22 2018 |
1894 |
342.65 |
Jun 22 2018 |
2579 |
342.65 |
Jun 15 2018 |
2071 |
345.44 |
Jun 15 2018 |
2790 |
345.44 |
Jun 08 2018 |
2124 |
345.44 |
Jun 08 2018 |
2857 |
345.44 |
Jun 01 2018 |
2140 |
345.44 |
Jun 01 2018 |
3061 |
345.44 |
May 25 2018 |
2060 |
342.65 |
May 25 2018 |
2955 |
342.65 |
May 18 2018 |
2079 |
342.65 |
May 18 2018 |
2909 |
342.65 |
May 11 2018 |
2076 |
342.65 |
May 11 2018 |
2974 |
342.65 |
May 04 2018 |
2172 |
342.65 |
May 04 2018 |
3043 |
342.65 |
Apr 27 2018 |
2189 |
342.65 |
Apr 27 2018 |
3050 |
342.65 |
Apr 20 2018 |
2239 |
342.65 |
Apr 20 2018 |
3089 |
342.65 |
Apr 13 2018 |
2232 |
342.65 |
Apr 13 2018 |
3086 |
342.65 |
Apr 06 2018 |
2238 |
342.65 |
Apr 06 2018 |
3104 |
342.65 |
Mar 30 2018 |
2263 |
342.65 |
Mar 30 2018 |
3155 |
342.65 |
Mar 23 2018 |
2260 |
342.65 |
Mar 23 2018 |
3197 |
342.65 |
Mar 16 2018 |
2266 |
342.65 |
Mar 16 2018 |
3235 |
342.65 |
Mar 09 2018 |
2264 |
342.65 |
Mar 09 2018 |
3253 |
342.65 |
Mar 02 2018 |
2275 |
342.65 |
Mar 02 2018 |
3398 |
342.65 |
Feb 23 2018 |
3832 |
369.21 |
Feb 23 2018 |
5552 |
369.21 |
Feb 16 2018 |
3840 |
369.21 |
Feb 16 2018 |
5575 |
369.21 |
Feb 09 2018 |
3847 |
369.21 |
Feb 09 2018 |
5560 |
369.21 |
Feb 02 2018 |
3865 |
369.21 |
Feb 02 2018 |
5572 |
369.21 |
Jan 26 2018 |
3868 |
369.21 |
Jan 26 2018 |
5581 |
369.21 |
Jan 19 2018 |
3868 |
369.21 |
Jan 19 2018 |
5579 |
369.21 |
Jan 12 2018 |
3884 |
369.21 |
Jan 12 2018 |
5599 |
369.21 |
Jan 05 2018 |
3889 |
369.21 |
Jan 05 2018 |
5606 |
369.21 |
Dec 29 2017 |
3889 |
369.21 |
Dec 29 2017 |
5606 |
369.21 |
Dec 22 2017 |
3889 |
369.21 |
Dec 22 2017 |
5606 |
369.21 |
Dec 15 2017 |
3890 |
369.21 |
Dec 15 2017 |
5606 |
369.21 |
Dec 08 2017 |
3890 |
369.21 |
Dec 08 2017 |
5606 |
369.21 |
Dec 01 2017 |
3890 |
369.21 |
Dec 01 2017 |
5606 |
369.21 |
Nov 24 2017 |
3890 |
369.21 |
Nov 24 2017 |
5606 |
369.21 |
Nov 17 2017 |
3890 |
369.21 |
Nov 17 2017 |
5606 |
369.21 |
Nov 10 2017 |
3890 |
369.21 |
Nov 10 2017 |
5608 |
369.21 |
Nov 03 2017 |
3890 |
369.21 |
Nov 03 2017 |
5608 |
369.21 |
Oct 27 2017 |
3890 |
369.21 |
Oct 27 2017 |
5637 |
369.21 |
Oct 20 2017 |
3898 |
369.21 |
Oct 20 2017 |
5623 |
369.21 |
Oct 13 2017 |
3898 |
369.21 |
Oct 13 2017 |
5638 |
369.21 |
Oct 06 2017 |
3898 |
369.21 |
Oct 06 2017 |
5641 |
369.21 |
Sep 29 2017 |
3901 |
369.21 |
Sep 29 2017 |
5593 |
369.21 |
Sep 22 2017 |
3899 |
369.21 |
Sep 22 2017 |
5647 |
369.21 |
Sep 15 2017 |
3936 |
369.21 |
Sep 15 2017 |
5696 |
369.21 |
Sep 08 2017 |
3982 |
369.21 |
Sep 08 2017 |
5806 |
369.21 |
Sep 01 2017 |
4034 |
369.21 |
Sep 01 2017 |
5797 |
369.21 |
Aug 25 2017 |
4052 |
369.21 |
Aug 25 2017 |
6137 |
369.21 |
Aug 18 2017 |
4091 |
369.21 |
Aug 18 2017 |
6198 |
369.21 |
Aug 11 2017 |
4069 |
369.21 |
Aug 11 2017 |
6239 |
369.21 |
Aug 04 2017 |
6352 |
395.77 |
Aug 04 2017 |
9338 |
395.77 |
Jul 28 2017 |
6389 |
395.77 |
Jul 28 2017 |
9446 |
395.77 |
Jul 21 2017 |
6492 |
395.77 |
Jul 21 2017 |
9597 |
395.77 |
Jul 14 2017 |
6541 |
395.77 |
Jul 14 2017 |
9650 |
395.77 |
Jul 07 2017 |
6584 |
395.77 |
Jul 07 2017 |
9701 |
395.77 |
Jun 30 2017 |
6625 |
395.77 |
Jun 30 2017 |
9740 |
395.77 |
Jun 23 2017 |
7590 |
395.77 |
Jun 23 2017 |
9834 |
395.77 |
Jun 16 2017 |
7689 |
395.77 |
Jun 16 2017 |
9839 |
395.77 |
Jun 09 2017 |
7724 |
395.77 |
Jun 09 2017 |
9743 |
395.77 |
Jun 02 2017 |
7775 |
395.77 |
Jun 02 2017 |
9951 |
395.77 |
May 26 2017 |
7853 |
395.77 |
May 26 2017 |
9988 |
395.77 |
May 19 2017 |
7895 |
395.77 |
May 19 2017 |
10095 |
395.77 |
May 12 2017 |
8046 |
395.77 |
May 12 2017 |
10165 |
395.77 |
May 05 2017 |
8059 |
395.77 |
May 05 2017 |
10213 |
395.77 |
Apr 28 2017 |
7916 |
395.77 |
Apr 28 2017 |
10125 |
395.77 |
Apr 21 2017 |
8081 |
395.77 |
Apr 21 2017 |
10237 |
395.77 |
Apr 14 2017 |
8121 |
395.77 |
Apr 14 2017 |
10281 |
395.77 |
Apr 07 2017 |
8209 |
395.77 |
Apr 07 2017 |
10118 |
395.77 |
Mar 31 2017 |
8447 |
395.77 |
Mar 31 2017 |
10293 |
395.77 |
Mar 24 2017 |
8378 |
395.77 |
Mar 24 2017 |
10187 |
395.77 |
Mar 17 2017 |
8446 |
395.77 |
Mar 17 2017 |
10261 |
395.77 |
Mar 10 2017 |
8546 |
395.77 |
Mar 10 2017 |
10345 |
395.77 |
Mar 03 2017 |
3724 |
338.44 |
Mar 03 2017 |
4292 |
338.44 |
Feb 24 2017 |
1030 |
281.1 |
Feb 24 2017 |
974 |
281.1 |
Feb 17 2017 |
977 |
281.1 |
Feb 17 2017 |
982 |
281.1 |
Feb 10 2017 |
978 |
281.1 |
Feb 10 2017 |
988 |
281.1 |
Feb 03 2017 |
978 |
281.1 |
Feb 03 2017 |
997 |
281.1 |
Jan 27 2017 |
979 |
281.1 |
Jan 27 2017 |
1001 |
281.1 |
Jan 20 2017 |
980 |
281.1 |
Jan 20 2017 |
1003 |
281.1 |
Jan 13 2017 |
981 |
281.1 |
Jan 13 2017 |
1004 |
281.1 |
Jan 06 2017 |
983 |
281.1 |
Jan 06 2017 |
1003 |
281.1 |
Dec 30 2016 |
984 |
281.1 |
Dec 30 2016 |
1004 |
281.1 |
Dec 23 2016 |
984 |
281.1 |
Dec 23 2016 |
1004 |
281.1 |
Dec 16 2016 |
985 |
281.1 |
Dec 16 2016 |
1004 |
281.1 |
Dec 09 2016 |
985 |
281.1 |
Dec 09 2016 |
1004 |
281.1 |
Dec 02 2016 |
985 |
281.1 |
Dec 02 2016 |
1004 |
281.1 |
Nov 25 2016 |
985 |
281.1 |
Nov 25 2016 |
1003 |
281.1 |
Nov 18 2016 |
985 |
281.1 |
Nov 18 2016 |
1003 |
281.1 |
Nov 11 2016 |
985 |
281.1 |
Nov 11 2016 |
1003 |
281.1 |
Nov 04 2016 |
985 |
281.1 |
Nov 04 2016 |
1003 |
281.1 |
Oct 28 2016 |
985 |
281.1 |
Oct 28 2016 |
1002 |
281.1 |
Oct 21 2016 |
989 |
281.1 |
Oct 21 2016 |
1004 |
281.1 |
Oct 14 2016 |
991 |
281.1 |
Oct 14 2016 |
1007 |
281.1 |
Oct 07 2016 |
991 |
281.1 |
Oct 07 2016 |
1010 |
281.1 |
Sep 30 2016 |
991 |
281.1 |
Sep 30 2016 |
1009 |
281.1 |
Sep 23 2016 |
990 |
281.1 |
Sep 23 2016 |
1005 |
281.1 |
Sep 16 2016 |
1001 |
281.1 |
Sep 16 2016 |
1013 |
281.1 |
Sep 09 2016 |
1026 |
281.1 |
Sep 09 2016 |
1066 |
281.1 |
Sep 02 2016 |
1049 |
281.1 |
Sep 02 2016 |
1093 |
281.1 |
Aug 26 2016 |
1050 |
281.1 |
Aug 26 2016 |
1085 |
281.1 |
Aug 19 2016 |
1061 |
281.1 |
Aug 19 2016 |
1094 |
281.1 |
Aug 12 2016 |
1085 |
281.1 |
Aug 12 2016 |
1565 |
281.1 |
Aug 05 2016 |
1112 |
281.1 |
Aug 05 2016 |
1640 |
281.1 |
Jul 29 2016 |
1109 |
281.1 |
Jul 29 2016 |
1615 |
281.1 |
Jul 22 2016 |
1138 |
281.1 |
Jul 22 2016 |
1664 |
281.1 |
Jun 22 2016 |
1240 |
281.1 |
Jun 22 2016 |
2017 |
281.1 |
Jun 15 2016 |
1268 |
281.1 |
Jun 15 2016 |
2065 |
281.1 |
Jun 08 2016 |
1287 |
281.1 |
Jun 08 2016 |
2047 |
281.1 |
Jun 01 2016 |
1313 |
281.1 |
Jun 01 2016 |
2191 |
281.1 |
May 25 2016 |
1361 |
281.1 |
May 25 2016 |
2215 |
281.1 |
May 18 2016 |
1371 |
281.1 |
May 18 2016 |
2230 |
281.1 |
May 11 2016 |
1380 |
281.1 |
May 11 2016 |
2243 |
281.1 |
May 04 2016 |
13084 |
442.69 |
May 04 2016 |
5834 |
358.01 |
May 04 2016 |
11828 |
386.23 |
Apr 27 2016 |
13316 |
442.69 |
Apr 27 2016 |
5997 |
358.01 |
Apr 27 2016 |
12044 |
386.23 |
Apr 20 2016 |
13263 |
442.69 |
Apr 20 2016 |
6052 |
358.01 |
Apr 20 2016 |
12121 |
386.23 |
Apr 13 2016 |
13578 |
442.69 |
Apr 13 2016 |
5978 |
358.01 |
Apr 13 2016 |
12099 |
386.23 |
Apr 06 2016 |
13919 |
442.69 |
Apr 06 2016 |
6172 |
360.03 |
Apr 06 2016 |
11371 |
380.69 |
Mar 30 2016 |
13757 |
442.69 |
Mar 30 2016 |
6104 |
360.03 |
Mar 30 2016 |
11293 |
380.69 |
Mar 23 2016 |
12026 |
425.59 |
Mar 23 2016 |
5575 |
353.2 |
Mar 23 2016 |
9382 |
364.26 |
Mar 16 2016 |
12117 |
425.59 |
Mar 16 2016 |
5495 |
353.2 |
Mar 16 2016 |
9304 |
364.26 |
Mar 09 2016 |
12171 |
425.59 |
Mar 09 2016 |
5491 |
353.2 |
Mar 09 2016 |
9332 |
364.26 |
Mar 02 2016 |
9082 |
399.11 |
Mar 02 2016 |
5673 |
355.57 |
Mar 02 2016 |
7559 |
348.4 |
Feb 24 2016 |
9109 |
399.11 |
Feb 24 2016 |
5653 |
355.57 |
Feb 24 2016 |
7551 |
348.4 |
Feb 17 2016 |
9240 |
399.11 |
Feb 17 2016 |
5675 |
355.57 |
Feb 17 2016 |
7613 |
348.4 |
Feb 10 2016 |
9249 |
399.11 |
Feb 10 2016 |
5716 |
355.57 |
Feb 10 2016 |
7650 |
348.4 |
Feb 03 2016 |
9283 |
399.11 |
Feb 03 2016 |
5734 |
355.57 |
Feb 03 2016 |
7673 |
348.4 |
Jan 27 2016 |
9302 |
399.11 |
Jan 27 2016 |
5748 |
355.57 |
Jan 27 2016 |
7678 |
348.4 |
Jan 20 2016 |
9300 |
399.11 |
Jan 20 2016 |
5770 |
355.57 |
Jan 20 2016 |
7700 |
348.4 |
Jan 13 2016 |
9300 |
399.11 |
Jan 13 2016 |
5778 |
355.57 |
Jan 13 2016 |
7710 |
348.4 |
Jan 06 2016 |
9300 |
399.11 |
Jan 06 2016 |
5782 |
355.57 |
Jan 06 2016 |
7711 |
348.4 |
Dec 30 2015 |
9300 |
399.11 |
Dec 30 2015 |
5782 |
355.57 |
Dec 30 2015 |
7710 |
348.4 |
Dec 23 2015 |
9301 |
399.11 |
Dec 23 2015 |
5782 |
355.57 |
Dec 23 2015 |
7710 |
348.4 |
Dec 16 2015 |
9301 |
399.11 |
Dec 16 2015 |
5782 |
355.57 |
Dec 16 2015 |
7710 |
348.4 |
Dec 09 2015 |
9301 |
399.11 |
Dec 09 2015 |
5785 |
355.57 |
Dec 09 2015 |
7712 |
348.4 |
Dec 02 2015 |
9302 |
399.11 |
Dec 02 2015 |
5786 |
355.57 |
Dec 02 2015 |
7713 |
348.4 |
Nov 25 2015 |
9302 |
399.11 |
Nov 25 2015 |
5786 |
355.57 |
Nov 25 2015 |
7714 |
348.4 |
Nov 18 2015 |
9302 |
399.11 |
Nov 18 2015 |
5786 |
355.57 |
Nov 18 2015 |
7714 |
348.4 |
Nov 11 2015 |
9293 |
399.11 |
Nov 11 2015 |
5786 |
355.57 |
Nov 11 2015 |
7711 |
348.4 |
Nov 04 2015 |
9293 |
399.11 |
Nov 04 2015 |
5786 |
355.57 |
Nov 04 2015 |
7711 |
348.4 |
Oct 28 2015 |
9294 |
399.11 |
Oct 28 2015 |
5779 |
355.57 |
Oct 28 2015 |
7702 |
348.4 |
Oct 21 2015 |
9262 |
399.11 |
Oct 21 2015 |
5788 |
355.57 |
Oct 21 2015 |
7708 |
348.4 |
Oct 14 2015 |
9264 |
399.11 |
Oct 14 2015 |
5790 |
355.57 |
Oct 14 2015 |
7710 |
348.4 |
Oct 07 2015 |
9278 |
399.11 |
Oct 07 2015 |
5792 |
355.57 |
Oct 07 2015 |
7713 |
348.4 |
Sep 30 2015 |
9290 |
399.11 |
Sep 30 2015 |
5793 |
355.57 |
Sep 30 2015 |
7733 |
348.4 |
Sep 23 2015 |
9341 |
399.11 |
Sep 23 2015 |
5805 |
355.57 |
Sep 23 2015 |
7761 |
348.4 |
Sep 16 2015 |
9243 |
399.11 |
Sep 16 2015 |
5819 |
355.57 |
Sep 16 2015 |
7748 |
348.4 |
Sep 09 2015 |
9204 |
399.11 |
Sep 09 2015 |
5851 |
355.57 |
Sep 09 2015 |
7779 |
348.4 |
Sep 02 2015 |
9254 |
399.11 |
Sep 02 2015 |
6161 |
359.93 |
Sep 02 2015 |
7166 |
342.18 |
Aug 26 2015 |
9395 |
399.11 |
Aug 26 2015 |
6279 |
359.93 |
Aug 26 2015 |
7286 |
342.18 |
Aug 19 2015 |
9585 |
399.11 |
Aug 19 2015 |
6293 |
359.93 |
Aug 19 2015 |
7410 |
342.18 |
Aug 12 2015 |
9596 |
399.11 |
Aug 12 2015 |
6346 |
359.93 |
Aug 12 2015 |
7402 |
342.18 |
Aug 05 2015 |
9682 |
399.11 |
Aug 05 2015 |
6349 |
359.93 |
Aug 05 2015 |
7438 |
342.18 |
Jul 29 2015 |
9711 |
399.11 |
Jul 29 2015 |
381 |
232.06 |
Jul 29 2015 |
3144 |
290.75 |
Jul 22 2015 |
9713 |
399.11 |
Jul 22 2015 |
368 |
232.06 |
Jul 22 2015 |
3132 |
290.75 |
Jul 15 2015 |
2847 |
314.23 |
Jul 15 2015 |
8703 |
387.46 |
Jul 15 2015 |
394 |
232.06 |
Jul 15 2015 |
3203 |
290.75 |
Jul 08 2015 |
2901 |
314.23 |
Jul 08 2015 |
8751 |
387.46 |
Jul 08 2015 |
413 |
232.06 |
Jul 08 2015 |
3301 |
290.75 |
Jul 01 2015 |
2932 |
314.23 |
Jul 01 2015 |
8808 |
387.46 |
Jul 01 2015 |
422 |
232.06 |
Jul 01 2015 |
3327 |
290.75 |
Jun 24 2015 |
2929 |
314.23 |
Jun 24 2015 |
6582 |
364.19 |
Jun 24 2015 |
428 |
232.06 |
Jun 24 2015 |
3361 |
290.75 |
Jun 17 2015 |
3000 |
314.23 |
Jun 17 2015 |
6582 |
364.19 |
Jun 17 2015 |
427 |
232.06 |
Jun 17 2015 |
3454 |
290.75 |
Jun 10 2015 |
2962 |
314.23 |
Jun 10 2015 |
6602 |
364.19 |
Jun 10 2015 |
446 |
232.06 |
Jun 10 2015 |
3383 |
290.75 |
Jun 03 2015 |
2956 |
314.23 |
Jun 03 2015 |
6737 |
364.19 |
Jun 03 2015 |
461 |
232.06 |
Jun 03 2015 |
3469 |
290.75 |
May 27 2015 |
2960 |
314.23 |
May 27 2015 |
6673 |
364.19 |
May 27 2015 |
450 |
232.06 |
May 27 2015 |
3486 |
290.75 |
May 20 2015 |
2956 |
314.23 |
May 20 2015 |
6751 |
364.19 |
May 20 2015 |
460 |
232.06 |
May 20 2015 |
3535 |
290.75 |
May 13 2015 |
2958 |
314.23 |
May 13 2015 |
6803 |
364.19 |
May 13 2015 |
466 |
232.06 |
May 13 2015 |
3527 |
290.75 |
May 06 2015 |
2798 |
314.23 |
May 06 2015 |
5039 |
344.56 |
May 06 2015 |
315 |
228.57 |
May 06 2015 |
1107 |
246.32 |
Apr 29 2015 |
2886 |
314.23 |
Apr 29 2015 |
5113 |
344.56 |
Apr 29 2015 |
343 |
228.57 |
Apr 29 2015 |
1142 |
246.32 |
Apr 22 2015 |
2902 |
314.23 |
Apr 22 2015 |
5175 |
344.56 |
Apr 22 2015 |
346 |
228.57 |
Apr 22 2015 |
1149 |
246.32 |
Apr 15 2015 |
2878 |
314.23 |
Apr 15 2015 |
5203 |
344.56 |
Apr 15 2015 |
340 |
227.15 |
Apr 15 2015 |
768 |
232.06 |
Apr 08 2015 |
2878 |
314.23 |
Apr 08 2015 |
5195 |
344.56 |
Apr 08 2015 |
346 |
227.15 |
Apr 08 2015 |
775 |
232.06 |
Apr 01 2015 |
2873 |
314.23 |
Apr 01 2015 |
3625 |
321.18 |
Apr 01 2015 |
354 |
227.15 |
Apr 01 2015 |
704 |
228.57 |
Mar 25 2015 |
2897 |
314.23 |
Mar 25 2015 |
2362 |
299.35 |
Mar 25 2015 |
345 |
227.15 |
Mar 25 2015 |
681 |
228.57 |
Mar 18 2015 |
2853 |
314.23 |
Mar 18 2015 |
1681 |
283.76 |
Mar 18 2015 |
350 |
227.15 |
Mar 18 2015 |
663 |
227.15 |
Mar 11 2015 |
2930 |
314.23 |
Mar 11 2015 |
1729 |
283.76 |
Mar 11 2015 |
355 |
227.15 |
Mar 11 2015 |
758 |
227.15 |
Mar 04 2015 |
2958 |
314.23 |
Mar 04 2015 |
1780 |
283.76 |
Mar 04 2015 |
362 |
227.15 |
Mar 04 2015 |
764 |
227.15 |
Feb 25 2015 |
2935 |
314.23 |
Feb 25 2015 |
2075 |
291.39 |
Feb 25 2015 |
364 |
227.15 |
Feb 25 2015 |
768 |
227.15 |
Feb 18 2015 |
2950 |
314.23 |
Feb 18 2015 |
1450 |
271.33 |
Feb 18 2015 |
369 |
227.15 |
Feb 18 2015 |
786 |
227.15 |
Feb 11 2015 |
2963 |
314.23 |
Feb 11 2015 |
1459 |
271.33 |
Feb 11 2015 |
372 |
227.15 |
Feb 11 2015 |
792 |
227.15 |
Feb 04 2015 |
2967 |
314.23 |
Feb 04 2015 |
1468 |
271.33 |
Feb 04 2015 |
372 |
227.15 |
Feb 04 2015 |
790 |
227.15 |
Jan 28 2015 |
2967 |
314.23 |
Jan 28 2015 |
1475 |
271.33 |
Jan 28 2015 |
373 |
227.15 |
Jan 28 2015 |
791 |
227.15 |
Jan 21 2015 |
2968 |
314.23 |
Jan 21 2015 |
1487 |
271.33 |
Jan 21 2015 |
375 |
227.15 |
Jan 21 2015 |
795 |
227.15 |
Jan 14 2015 |
2968 |
314.23 |
Jan 14 2015 |
1490 |
271.33 |
Jan 14 2015 |
375 |
227.15 |
Jan 14 2015 |
796 |
227.15 |
Jan 07 2015 |
2968 |
314.23 |
Jan 07 2015 |
1490 |
271.33 |
Jan 07 2015 |
377 |
227.15 |
Jan 07 2015 |
797 |
227.15 |
Dec 31 2014 |
2966 |
314.23 |
Dec 31 2014 |
1490 |
271.33 |
Dec 31 2014 |
377 |
227.15 |
Dec 31 2014 |
797 |
227.15 |
Dec 24 2014 |
2966 |
314.23 |
Dec 24 2014 |
1490 |
271.33 |
Dec 24 2014 |
377 |
227.15 |
Dec 24 2014 |
797 |
227.15 |
Dec 17 2014 |
2966 |
314.23 |
Dec 17 2014 |
1490 |
271.33 |
Dec 17 2014 |
377 |
227.15 |
Dec 17 2014 |
797 |
227.15 |
Dec 10 2014 |
2966 |
314.23 |
Dec 10 2014 |
1490 |
271.33 |
Dec 10 2014 |
377 |
227.15 |
Dec 10 2014 |
797 |
227.15 |
Dec 03 2014 |
2967 |
314.23 |
Dec 03 2014 |
1490 |
271.33 |
Dec 03 2014 |
377 |
227.15 |
Dec 03 2014 |
797 |
227.15 |
Nov 26 2014 |
2967 |
314.23 |
Nov 26 2014 |
1490 |
271.33 |
Nov 26 2014 |
377 |
227.15 |
Nov 26 2014 |
797 |
227.15 |
Nov 19 2014 |
2966 |
314.23 |
Nov 19 2014 |
1490 |
271.33 |
Nov 19 2014 |
377 |
227.15 |
Nov 19 2014 |
797 |
227.15 |
Nov 12 2014 |
2966 |
314.23 |
Nov 12 2014 |
1490 |
271.33 |
Nov 12 2014 |
377 |
227.15 |
Nov 12 2014 |
797 |
227.15 |
Nov 05 2014 |
2966 |
314.23 |
Nov 05 2014 |
1490 |
271.33 |
Nov 05 2014 |
377 |
227.15 |
Nov 05 2014 |
797 |
227.15 |
Oct 29 2014 |
2966 |
314.23 |
Oct 29 2014 |
1490 |
271.33 |
Oct 29 2014 |
377 |
227.15 |
Oct 29 2014 |
797 |
227.15 |
Oct 22 2014 |
2966 |
314.23 |
Oct 22 2014 |
1488 |
271.33 |
Oct 22 2014 |
377 |
227.15 |
Oct 22 2014 |
805 |
227.15 |
Oct 15 2014 |
2966 |
314.23 |
Oct 15 2014 |
1488 |
271.33 |
Oct 15 2014 |
378 |
227.15 |
Oct 15 2014 |
804 |
227.15 |
Oct 08 2014 |
2968 |
314.23 |
Oct 08 2014 |
1489 |
271.33 |
Oct 08 2014 |
379 |
227.15 |
Oct 08 2014 |
808 |
227.15 |
Oct 01 2014 |
2965 |
314.23 |
Oct 01 2014 |
1490 |
271.33 |
Oct 01 2014 |
380 |
227.15 |
Oct 01 2014 |
807 |
227.15 |
Sep 24 2014 |
2947 |
314.23 |
Sep 24 2014 |
1489 |
271.33 |
Sep 24 2014 |
382 |
227.15 |
Sep 24 2014 |
807 |
227.15 |
Sep 17 2014 |
2943 |
314.23 |
Sep 17 2014 |
1481 |
271.33 |
Sep 17 2014 |
361 |
225.63 |
Sep 17 2014 |
813 |
227.15 |
Sep 10 2014 |
2941 |
314.23 |
Sep 10 2014 |
1479 |
271.33 |
Sep 10 2014 |
353 |
225.63 |
Sep 10 2014 |
814 |
227.15 |
Sep 03 2014 |
2945 |
314.23 |
Sep 03 2014 |
1477 |
271.33 |
Sep 03 2014 |
365 |
225.63 |
Sep 03 2014 |
817 |
227.15 |
Aug 27 2014 |
2884 |
314.23 |
Aug 27 2014 |
1488 |
271.33 |
Aug 27 2014 |
375 |
225.63 |
Aug 27 2014 |
832 |
227.15 |
Aug 20 2014 |
2871 |
314.23 |
Aug 20 2014 |
1502 |
271.33 |
Aug 20 2014 |
431 |
228.18 |
Aug 20 2014 |
923 |
230 |
Aug 13 2014 |
2927 |
314.23 |
Aug 13 2014 |
1508 |
271.33 |
Aug 13 2014 |
434 |
228.18 |
Aug 13 2014 |
895 |
230 |
Aug 06 2014 |
2895 |
314.23 |
Aug 06 2014 |
1540 |
271.33 |
Aug 06 2014 |
440 |
228.18 |
Aug 06 2014 |
892 |
230 |
Jul 30 2014 |
2966 |
314.23 |
Jul 30 2014 |
1547 |
271.33 |
Jul 30 2014 |
441 |
228.18 |
Jul 30 2014 |
906 |
230 |
Jul 23 2014 |
2907 |
314.23 |
Jul 23 2014 |
2139 |
287.61 |
Jul 23 2014 |
453 |
228.18 |
Jul 23 2014 |
861 |
228.18 |
Jul 16 2014 |
416 |
215.26 |
Jul 16 2014 |
1112 |
257.6 |
Jul 16 2014 |
444 |
228.99 |
Jul 16 2014 |
856 |
228.99 |
Jul 09 2014 |
397 |
215.26 |
Jul 09 2014 |
1131 |
257.6 |
Jul 09 2014 |
419 |
226.24 |
Jul 09 2014 |
784 |
226.39 |
Jul 02 2014 |
420 |
215.26 |
Jul 02 2014 |
1161 |
257.6 |
Jul 02 2014 |
419 |
226.24 |
Jul 02 2014 |
811 |
226.39 |
Jun 25 2014 |
402 |
215.26 |
Jun 25 2014 |
697 |
240.23 |
Jun 25 2014 |
439 |
226.24 |
Jun 25 2014 |
811 |
226.39 |
Jun 18 2014 |
396 |
215.26 |
Jun 18 2014 |
706 |
240.23 |
Jun 18 2014 |
444 |
226.24 |
Jun 18 2014 |
837 |
226.39 |
Jun 11 2014 |
426 |
215.26 |
Jun 11 2014 |
629 |
234.68 |
Jun 11 2014 |
429 |
223.52 |
Jun 11 2014 |
847 |
225.97 |
Jun 04 2014 |
432 |
215.26 |
Jun 04 2014 |
636 |
234.68 |
Jun 04 2014 |
411 |
220.38 |
Jun 04 2014 |
837 |
224.69 |
May 28 2014 |
428 |
215.26 |
May 28 2014 |
657 |
234.68 |
May 28 2014 |
340 |
215.43 |
May 28 2014 |
1016 |
229.9 |
May 21 2014 |
418 |
215.26 |
May 21 2014 |
586 |
230.35 |
May 21 2014 |
304 |
211.59 |
May 21 2014 |
1175 |
234.41 |
May 14 2014 |
436 |
215.26 |
May 14 2014 |
596 |
230.35 |
May 14 2014 |
314 |
211.59 |
May 14 2014 |
1191 |
234.41 |
May 07 2014 |
396 |
215.26 |
May 07 2014 |
592 |
230.35 |
May 07 2014 |
312 |
211.59 |
May 07 2014 |
886 |
225.2 |
Apr 30 2014 |
1105 |
250.87 |
Apr 30 2014 |
681 |
230.35 |
Apr 30 2014 |
374 |
211.59 |
Apr 30 2014 |
965 |
225.2 |
Apr 23 2014 |
1144 |
250.87 |
Apr 23 2014 |
729 |
230.35 |
Apr 23 2014 |
397 |
211.59 |
Apr 23 2014 |
991 |
225.2 |
Apr 16 2014 |
1147 |
250.87 |
Apr 16 2014 |
855 |
235.25 |
Apr 16 2014 |
286 |
203.18 |
Apr 16 2014 |
913 |
220.83 |
Apr 09 2014 |
1145 |
250.87 |
Apr 09 2014 |
897 |
235.25 |
Apr 09 2014 |
299 |
203.18 |
Apr 09 2014 |
615 |
206.7 |
Apr 02 2014 |
1138 |
250.87 |
Apr 02 2014 |
885 |
235.25 |
Apr 02 2014 |
337 |
205.67 |
Apr 02 2014 |
521 |
206.67 |
Mar 26 2014 |
1137 |
250.87 |
Mar 26 2014 |
880 |
235.25 |
Mar 26 2014 |
345 |
205.67 |
Mar 26 2014 |
533 |
206.67 |
Mar 19 2014 |
1175 |
250.87 |
Mar 19 2014 |
887 |
235.25 |
Mar 19 2014 |
365 |
205.67 |
Mar 19 2014 |
548 |
206.67 |
Mar 12 2014 |
1206 |
250.87 |
Mar 12 2014 |
911 |
235.25 |
Mar 12 2014 |
371 |
205.67 |
Mar 12 2014 |
559 |
206.67 |
Mar 05 2014 |
1224 |
250.87 |
Mar 05 2014 |
730 |
225.98 |
Mar 05 2014 |
393 |
205.67 |
Mar 05 2014 |
571 |
206.67 |
Feb 26 2014 |
1244 |
250.87 |
Feb 26 2014 |
748 |
225.98 |
Feb 26 2014 |
404 |
205.67 |
Feb 26 2014 |
588 |
206.67 |
Feb 19 2014 |
1241 |
250.87 |
Feb 19 2014 |
773 |
225.98 |
Feb 19 2014 |
414 |
205.67 |
Feb 19 2014 |
602 |
206.67 |
Feb 12 2014 |
1238 |
250.87 |
Feb 12 2014 |
786 |
225.98 |
Feb 12 2014 |
422 |
205.67 |
Feb 12 2014 |
612 |
206.67 |
Feb 05 2014 |
1237 |
250.87 |
Feb 05 2014 |
803 |
225.98 |
Feb 05 2014 |
433 |
205.67 |
Feb 05 2014 |
623 |
206.67 |
Jan 29 2014 |
1237 |
250.87 |
Jan 29 2014 |
803 |
225.98 |
Jan 29 2014 |
442 |
205.67 |
Jan 29 2014 |
627 |
206.67 |
Jan 22 2014 |
1236 |
250.87 |
Jan 22 2014 |
803 |
225.98 |
Jan 22 2014 |
448 |
205.67 |
Jan 22 2014 |
630 |
206.67 |
Jan 15 2014 |
1236 |
250.87 |
Jan 15 2014 |
803 |
225.98 |
Jan 15 2014 |
448 |
205.67 |
Jan 15 2014 |
629 |
206.67 |
Jan 08 2014 |
1236 |
250.87 |
Jan 08 2014 |
803 |
225.98 |
Jan 08 2014 |
449 |
205.67 |
Jan 08 2014 |
629 |
206.67 |
Jan 01 2014 |
1236 |
250.87 |
Jan 01 2014 |
803 |
225.98 |
Jan 01 2014 |
449 |
205.67 |
Jan 01 2014 |
629 |
206.67 |
Dec 25 2013 |
1237 |
250.87 |
Dec 25 2013 |
803 |
225.98 |
Dec 25 2013 |
449 |
205.67 |
Dec 25 2013 |
629 |
206.67 |
Dec 18 2013 |
1237 |
250.87 |
Dec 18 2013 |
803 |
225.98 |
Dec 18 2013 |
449 |
205.67 |
Dec 18 2013 |
629 |
206.67 |
Dec 11 2013 |
1237 |
250.87 |
Dec 11 2013 |
803 |
225.98 |
Dec 11 2013 |
449 |
205.67 |
Dec 11 2013 |
629 |
206.67 |
Dec 04 2013 |
1237 |
250.87 |
Dec 04 2013 |
803 |
225.98 |
Dec 04 2013 |
449 |
205.67 |
Dec 04 2013 |
629 |
206.67 |
Nov 27 2013 |
1237 |
250.87 |
Nov 27 2013 |
803 |
225.98 |
Nov 27 2013 |
449 |
205.67 |
Nov 27 2013 |
629 |
206.67 |
Nov 20 2013 |
1238 |
250.87 |
Nov 20 2013 |
803 |
225.98 |
Nov 20 2013 |
449 |
205.67 |
Nov 20 2013 |
629 |
206.67 |
Nov 13 2013 |
1238 |
250.87 |
Nov 13 2013 |
803 |
225.98 |
Nov 13 2013 |
449 |
205.67 |
Nov 13 2013 |
629 |
206.67 |
Nov 06 2013 |
1238 |
250.87 |
Nov 06 2013 |
803 |
225.98 |
Nov 06 2013 |
449 |
205.67 |
Nov 06 2013 |
629 |
206.67 |
Oct 30 2013 |
1238 |
250.87 |
Oct 30 2013 |
803 |
225.98 |
Oct 30 2013 |
449 |
205.67 |
Oct 30 2013 |
629 |
206.67 |
Oct 23 2013 |
1238 |
250.87 |
Oct 23 2013 |
803 |
225.98 |
Oct 23 2013 |
449 |
205.67 |
Oct 23 2013 |
629 |
206.67 |
Oct 16 2013 |
1230 |
250.87 |
Oct 16 2013 |
807 |
225.98 |
Oct 16 2013 |
449 |
205.67 |
Oct 16 2013 |
631 |
206.67 |
Oct 09 2013 |
1229 |
250.87 |
Oct 09 2013 |
805 |
225.98 |
Oct 09 2013 |
455 |
205.67 |
Oct 09 2013 |
635 |
206.67 |
Oct 02 2013 |
1237 |
250.87 |
Oct 02 2013 |
805 |
225.98 |
Oct 02 2013 |
457 |
205.67 |
Oct 02 2013 |
640 |
206.67 |
Sep 25 2013 |
1234 |
250.87 |
Sep 25 2013 |
802 |
225.98 |
Sep 25 2013 |
463 |
205.67 |
Sep 25 2013 |
644 |
206.67 |
Sep 18 2013 |
1228 |
250.87 |
Sep 18 2013 |
801 |
225.98 |
Sep 18 2013 |
515 |
208.42 |
Sep 18 2013 |
553 |
202.41 |
Sep 11 2013 |
1214 |
250.87 |
Sep 11 2013 |
825 |
225.98 |
Sep 11 2013 |
394 |
199.94 |
Sep 11 2013 |
573 |
202.41 |
Sep 04 2013 |
1217 |
250.87 |
Sep 04 2013 |
839 |
225.98 |
Sep 04 2013 |
393 |
199.94 |
Sep 04 2013 |
577 |
202.41 |
Aug 28 2013 |
1269 |
250.87 |
Aug 28 2013 |
856 |
225.98 |
Aug 28 2013 |
474 |
205.72 |
Aug 28 2013 |
725 |
208.19 |
Aug 21 2013 |
1274 |
250.87 |
Aug 21 2013 |
866 |
225.98 |
Aug 21 2013 |
482 |
205.72 |
Aug 21 2013 |
741 |
208.19 |
Aug 14 2013 |
1145 |
250.87 |
Aug 14 2013 |
867 |
225.98 |
Aug 14 2013 |
484 |
205.72 |
Aug 14 2013 |
744 |
208.19 |
Aug 07 2013 |
1166 |
250.87 |
Aug 07 2013 |
1189 |
239.15 |
Aug 07 2013 |
505 |
205.72 |
Aug 07 2013 |
917 |
213.8 |
Jul 31 2013 |
1171 |
250.87 |
Jul 31 2013 |
798 |
220.66 |
Jul 31 2013 |
516 |
205.72 |
Jul 31 2013 |
921 |
213.8 |
Jul 24 2013 |
1170 |
250.87 |
Jul 24 2013 |
801 |
220.66 |
Jul 24 2013 |
523 |
205.72 |
Jul 24 2013 |
935 |
213.8 |
Jul 17 2013 |
1955 |
286.47 |
Jul 17 2013 |
802 |
220.66 |
Jul 17 2013 |
561 |
207.5 |
Jul 17 2013 |
1166 |
220.88 |
Jul 10 2013 |
1983 |
286.47 |
Jul 10 2013 |
930 |
226.05 |
Jul 10 2013 |
578 |
208.2 |
Jul 10 2013 |
919 |
212.41 |
Jul 03 2013 |
1913 |
286.47 |
Jul 03 2013 |
932 |
226.05 |
Jul 03 2013 |
597 |
208.2 |
Jul 03 2013 |
933 |
212.41 |
Jun 26 2013 |
1902 |
286.47 |
Jun 26 2013 |
1204 |
237.6 |
Jun 26 2013 |
922 |
219.47 |
Jun 26 2013 |
1445 |
226.41 |
Jun 19 2013 |
1912 |
286.47 |
Jun 19 2013 |
1222 |
236.59 |
Jun 19 2013 |
959 |
219.47 |
Jun 19 2013 |
1470 |
226.41 |
Jun 12 2013 |
2019 |
286.47 |
Jun 12 2013 |
1248 |
236.59 |
Jun 12 2013 |
978 |
219.47 |
Jun 12 2013 |
1543 |
226.41 |
Jun 05 2013 |
1940 |
286.47 |
Jun 05 2013 |
1251 |
236.59 |
Jun 05 2013 |
1003 |
219.47 |
Jun 05 2013 |
1543 |
226.41 |
May 29 2013 |
1949 |
286.47 |
May 29 2013 |
1220 |
236.59 |
May 29 2013 |
1026 |
219.47 |
May 29 2013 |
1571 |
226.41 |
May 22 2013 |
1965 |
286.47 |
May 22 2013 |
1733 |
251.96 |
May 22 2013 |
950 |
216.16 |
May 22 2013 |
1596 |
225.71 |
May 15 2013 |
2016 |
286.47 |
May 15 2013 |
1770 |
251.96 |
May 15 2013 |
979 |
216.16 |
May 15 2013 |
1626 |
225.71 |
May 08 2013 |
1315 |
238.1 |
May 08 2013 |
1217 |
222.89 |
May 08 2013 |
1399 |
220.23 |
May 01 2013 |
1752 |
248.85 |
May 01 2013 |
1283 |
222.89 |
May 01 2013 |
1921 |
230 |
Apr 24 2013 |
1790 |
248.85 |
Apr 24 2013 |
987 |
213.25 |
Apr 24 2013 |
1539 |
219.66 |
Apr 17 2013 |
1853 |
248.85 |
Apr 17 2013 |
787 |
203.61 |
Apr 17 2013 |
894 |
199.59 |
Apr 10 2013 |
1627 |
239.12 |
Apr 10 2013 |
801 |
203.61 |
Apr 10 2013 |
872 |
195.8 |
Apr 03 2013 |
1667 |
239.12 |
Apr 03 2013 |
799 |
203.61 |
Apr 03 2013 |
892 |
195.8 |
Mar 27 2013 |
1712 |
239.12 |
Mar 27 2013 |
824 |
203.61 |
Mar 27 2013 |
913 |
195.8 |
Mar 20 2013 |
1716 |
239.12 |
Mar 20 2013 |
818 |
203.61 |
Mar 20 2013 |
937 |
195.8 |
Mar 13 2013 |
1100 |
239.12 |
Mar 13 2013 |
960 |
195.8 |
Oct 19 2012 |
1602 |
239.12 |
Oct 19 2012 |
1346 |
231.34 |
Oct 19 2012 |
1244 |
216.5 |
Sep 23 2012 |
1613 |
239.12 |
Sep 23 2012 |
1334 |
231.34 |
Sep 23 2012 |
1255 |
216.5 |
Aug 31 2012 |
1587 |
239.12 |
Aug 31 2012 |
1325 |
231.96 |
Aug 31 2012 |
1971 |
234.75 |
Aug 24 2012 |
1584 |
239.12 |
Aug 24 2012 |
1903 |
249.19 |
Aug 24 2012 |
1968 |
234.75 |
Aug 10 2012 |
1580 |
239.12 |
Aug 10 2012 |
2174 |
257.15 |
Aug 10 2012 |
2313 |
242.89 |
Aug 03 2012 |
3772 |
302.37 |
Aug 03 2012 |
2625 |
269.01 |
Aug 03 2012 |
3770 |
274.51 |
Jul 27 2012 |
3745 |
302.37 |
Jul 27 2012 |
2881 |
276.45 |
Jul 27 2012 |
4321 |
286.57 |
Jul 06 2012 |
3658 |
302.37 |
Jul 06 2012 |
2820 |
276.45 |
Jul 06 2012 |
4272 |
286.57 |
Jun 22 2012 |
2092 |
260.12 |
Jun 22 2012 |
3175 |
266.85 |
Jun 15 2012 |
2116 |
260.12 |
Jun 15 2012 |
3389 |
266.85 |
Jun 08 2012 |
2043 |
257.74 |
Jun 08 2012 |
3362 |
266.29 |
Jun 01 2012 |
1998 |
258.12 |
Jun 01 2012 |
3456 |
268.43 |
May 25 2012 |
1730 |
258.12 |
May 25 2012 |
3280 |
268.43 |
May 18 2012 |
1788 |
258.12 |
May 18 2012 |
3370 |
268.43 |
May 11 2012 |
1780 |
258.12 |
May 11 2012 |
3418 |
268.43 |
May 04 2012 |
1689 |
258.12 |
May 04 2012 |
3377 |
268.43 |
Apr 27 2012 |
1636 |
258.12 |
Apr 27 2012 |
3372 |
268.43 |
Apr 13 2012 |
1427 |
258.33 |
Apr 13 2012 |
3705 |
281.04 |
Apr 06 2012 |
1407 |
258.33 |
Apr 06 2012 |
3935 |
286.72 |
Mar 27 2012 |
4383 |
296.18 |
Oct 15 2010 |
7912 |
459.57 |
Oct 15 2010 |
11368 |
459.57 |
Aug 15 2010 |
7632 |
459.57 |
Aug 15 2010 |
11077 |
459.57 |
Aug 01 2010 |
7063 |
459.57 |
Aug 01 2010 |
10570 |
459.57 |
Jul 15 2010 |
6782 |
459.57 |
Jul 15 2010 |
9976 |
459.57 |
Jul 01 2010 |
6933 |
459.57 |
Jul 01 2010 |
10404 |
459.57 |
Jun 15 2010 |
6558 |
459.57 |
Jun 15 2010 |
9918 |
459.57 |
Jun 01 2010 |
5751 |
459.57 |
Jun 01 2010 |
9220 |
459.57 |
May 27 2010 |
5120 |
459.57 |
May 27 2010 |
8465 |
459.57 |
May 15 2010 |
5319 |
459.57 |
May 15 2010 |
8639 |
459.57 |
Apr 30 2010 |
4882 |
459.57 |
Apr 30 2010 |
8301 |
459.57 |
Apr 15 2010 |
4186 |
459.57 |
Apr 15 2010 |
7867 |
459.57 |