Apr 24 2024 |
6498 |
491.82 |
Apr 24 2024 |
8943 |
553.91 |
Apr 24 2024 |
13610 |
499.84 |
Apr 17 2024 |
6758 |
491.82 |
Apr 17 2024 |
8929 |
553.91 |
Apr 17 2024 |
13832 |
499.84 |
Apr 10 2024 |
6725 |
491.82 |
Apr 10 2024 |
8971 |
553.91 |
Apr 10 2024 |
13821 |
499.84 |
Apr 03 2024 |
6784 |
491.82 |
Apr 03 2024 |
8933 |
553.91 |
Apr 03 2024 |
13827 |
499.84 |
Mar 27 2024 |
6872 |
491.82 |
Mar 27 2024 |
8888 |
553.91 |
Mar 27 2024 |
13863 |
499.84 |
Mar 21 2024 |
6943 |
491.82 |
Mar 21 2024 |
8909 |
553.91 |
Mar 21 2024 |
13889 |
499.84 |
Mar 14 2024 |
6720 |
491.82 |
Mar 14 2024 |
8898 |
553.91 |
Mar 14 2024 |
13773 |
499.84 |
Mar 07 2024 |
6751 |
491.82 |
Mar 07 2024 |
8949 |
553.91 |
Mar 07 2024 |
13809 |
499.84 |
Feb 29 2024 |
6912 |
491.82 |
Feb 29 2024 |
8957 |
553.91 |
Feb 29 2024 |
13910 |
499.84 |
Feb 22 2024 |
6868 |
491.82 |
Feb 22 2024 |
8921 |
553.91 |
Feb 22 2024 |
13838 |
499.84 |
Feb 15 2024 |
6879 |
491.82 |
Feb 15 2024 |
8931 |
553.91 |
Feb 15 2024 |
13815 |
499.84 |
Feb 08 2024 |
6858 |
491.82 |
Feb 08 2024 |
8890 |
553.91 |
Feb 08 2024 |
13763 |
499.84 |
Feb 01 2024 |
6686 |
491.82 |
Feb 01 2024 |
8915 |
553.91 |
Feb 01 2024 |
13664 |
499.84 |
Jan 25 2024 |
6652 |
491.82 |
Jan 25 2024 |
8888 |
553.91 |
Jan 25 2024 |
13655 |
499.84 |
Jan 18 2024 |
6652 |
491.82 |
Jan 18 2024 |
8872 |
553.91 |
Jan 18 2024 |
13658 |
499.84 |
Jan 11 2024 |
6652 |
491.82 |
Jan 11 2024 |
8863 |
553.91 |
Jan 11 2024 |
13658 |
499.84 |
Jan 04 2024 |
6652 |
491.82 |
Jan 04 2024 |
8871 |
553.91 |
Jan 04 2024 |
13651 |
499.84 |
Dec 28 2023 |
6652 |
491.82 |
Dec 28 2023 |
8869 |
553.91 |
Dec 28 2023 |
13652 |
499.84 |
Dec 21 2023 |
6652 |
491.82 |
Dec 21 2023 |
8869 |
553.91 |
Dec 21 2023 |
13652 |
499.84 |
Dec 14 2023 |
6652 |
491.82 |
Dec 14 2023 |
8866 |
553.91 |
Dec 14 2023 |
13649 |
499.84 |
Dec 07 2023 |
6652 |
491.82 |
Dec 07 2023 |
8867 |
553.91 |
Dec 07 2023 |
13650 |
499.84 |
Nov 30 2023 |
6637 |
491.82 |
Nov 30 2023 |
8868 |
553.91 |
Nov 30 2023 |
13646 |
499.84 |
Nov 23 2023 |
6637 |
491.82 |
Nov 23 2023 |
8868 |
553.91 |
Nov 23 2023 |
13643 |
499.84 |
Nov 16 2023 |
6637 |
491.82 |
Nov 16 2023 |
8805 |
553.91 |
Nov 16 2023 |
13631 |
499.84 |
Nov 09 2023 |
6642 |
491.82 |
Nov 09 2023 |
8802 |
553.91 |
Nov 09 2023 |
13629 |
499.84 |
Nov 02 2023 |
6642 |
491.82 |
Nov 02 2023 |
8802 |
553.91 |
Nov 02 2023 |
13628 |
499.84 |
Oct 26 2023 |
6518 |
491.82 |
Oct 26 2023 |
8809 |
553.91 |
Oct 26 2023 |
13589 |
499.84 |
Oct 19 2023 |
6569 |
491.82 |
Oct 19 2023 |
8793 |
553.91 |
Oct 19 2023 |
13526 |
499.84 |
Oct 12 2023 |
6567 |
491.82 |
Oct 12 2023 |
8788 |
553.91 |
Oct 12 2023 |
13528 |
499.84 |
Oct 05 2023 |
6563 |
491.82 |
Oct 05 2023 |
8818 |
553.91 |
Oct 05 2023 |
13344 |
499.84 |
Sep 28 2023 |
6707 |
491.82 |
Sep 28 2023 |
8812 |
553.91 |
Sep 28 2023 |
13477 |
499.84 |
Sep 21 2023 |
6681 |
491.82 |
Sep 21 2023 |
8711 |
553.91 |
Sep 21 2023 |
13462 |
499.84 |
Sep 14 2023 |
6756 |
491.82 |
Sep 14 2023 |
8748 |
553.91 |
Sep 14 2023 |
13510 |
499.84 |
Sep 07 2023 |
6799 |
491.82 |
Sep 07 2023 |
8892 |
553.91 |
Sep 07 2023 |
13569 |
499.84 |
Aug 31 2023 |
6783 |
491.82 |
Aug 31 2023 |
8877 |
553.91 |
Aug 31 2023 |
13624 |
499.84 |
Aug 24 2023 |
6815 |
491.82 |
Aug 24 2023 |
8863 |
553.91 |
Aug 24 2023 |
13486 |
499.84 |
Aug 17 2023 |
6792 |
491.82 |
Aug 17 2023 |
9018 |
553.91 |
Aug 17 2023 |
13545 |
499.84 |
Aug 10 2023 |
6817 |
491.82 |
Aug 10 2023 |
9138 |
553.91 |
Aug 10 2023 |
13586 |
499.84 |
Aug 03 2023 |
6758 |
491.82 |
Aug 03 2023 |
9083 |
553.91 |
Aug 03 2023 |
13551 |
499.84 |
Jul 27 2023 |
6791 |
491.82 |
Jul 27 2023 |
9180 |
553.91 |
Jul 27 2023 |
13557 |
499.84 |
Jul 20 2023 |
6839 |
491.82 |
Jul 20 2023 |
9451 |
553.91 |
Jul 20 2023 |
13478 |
499.84 |
Jul 13 2023 |
6806 |
491.82 |
Jul 13 2023 |
9509 |
553.91 |
Jul 13 2023 |
13480 |
499.84 |
Jul 06 2023 |
6877 |
491.82 |
Jul 06 2023 |
9586 |
553.91 |
Jul 06 2023 |
13523 |
499.84 |
Jun 29 2023 |
6847 |
491.82 |
Jun 29 2023 |
9648 |
553.91 |
Jun 29 2023 |
13493 |
499.84 |
Jun 22 2023 |
6863 |
491.82 |
Jun 22 2023 |
9688 |
553.91 |
Jun 22 2023 |
13447 |
499.84 |
Jun 15 2023 |
6857 |
491.82 |
Jun 15 2023 |
9770 |
553.91 |
Jun 15 2023 |
13505 |
499.84 |
Jun 08 2023 |
6905 |
491.82 |
Jun 08 2023 |
9772 |
553.91 |
Jun 08 2023 |
13556 |
499.84 |
Jun 01 2023 |
7022 |
491.82 |
Jun 01 2023 |
9779 |
553.91 |
Jun 01 2023 |
13595 |
499.84 |
May 25 2023 |
6932 |
491.82 |
May 25 2023 |
9783 |
553.91 |
May 25 2023 |
13510 |
499.84 |
May 18 2023 |
6923 |
491.82 |
May 18 2023 |
9783 |
553.91 |
May 18 2023 |
13461 |
499.84 |
May 11 2023 |
6864 |
491.82 |
May 11 2023 |
9731 |
553.91 |
May 11 2023 |
13471 |
499.84 |
May 04 2023 |
6710 |
491.82 |
May 04 2023 |
9614 |
553.91 |
May 04 2023 |
13270 |
499.84 |
Apr 27 2023 |
6613 |
491.82 |
Apr 27 2023 |
9559 |
553.91 |
Apr 27 2023 |
13140 |
499.84 |
Apr 20 2023 |
6528 |
491.82 |
Apr 20 2023 |
9508 |
553.91 |
Apr 20 2023 |
13049 |
499.84 |
Apr 13 2023 |
6459 |
491.82 |
Apr 13 2023 |
9487 |
553.91 |
Apr 13 2023 |
12993 |
499.84 |
Apr 06 2023 |
6380 |
491.82 |
Apr 06 2023 |
9498 |
553.91 |
Apr 06 2023 |
12881 |
499.84 |
Mar 30 2023 |
6301 |
491.82 |
Mar 30 2023 |
9432 |
553.91 |
Mar 30 2023 |
12822 |
499.84 |
Mar 23 2023 |
6224 |
491.82 |
Mar 23 2023 |
9431 |
553.91 |
Mar 23 2023 |
12746 |
499.84 |
Mar 16 2023 |
6169 |
491.82 |
Mar 16 2023 |
9378 |
553.91 |
Mar 16 2023 |
12690 |
499.84 |
Mar 09 2023 |
5971 |
491.82 |
Mar 09 2023 |
9385 |
553.91 |
Mar 09 2023 |
12540 |
499.84 |
Mar 02 2023 |
5931 |
491.82 |
Mar 02 2023 |
9250 |
553.91 |
Mar 02 2023 |
12469 |
499.84 |
Feb 23 2023 |
5953 |
491.82 |
Feb 23 2023 |
9245 |
553.91 |
Feb 23 2023 |
12480 |
499.84 |
Feb 16 2023 |
5848 |
491.82 |
Feb 16 2023 |
9222 |
553.91 |
Feb 16 2023 |
12341 |
499.84 |
Feb 09 2023 |
5849 |
491.82 |
Feb 09 2023 |
9216 |
553.91 |
Feb 09 2023 |
12327 |
499.84 |
Feb 02 2023 |
5862 |
491.82 |
Feb 02 2023 |
9191 |
553.91 |
Feb 02 2023 |
12317 |
499.84 |
Jan 26 2023 |
5860 |
491.82 |
Jan 26 2023 |
9154 |
553.91 |
Jan 26 2023 |
12295 |
499.84 |
Jan 19 2023 |
5861 |
491.82 |
Jan 19 2023 |
9113 |
553.91 |
Jan 19 2023 |
12276 |
499.84 |
Jan 12 2023 |
5861 |
491.82 |
Jan 12 2023 |
9097 |
553.91 |
Jan 12 2023 |
12276 |
499.84 |
Jan 05 2023 |
5861 |
491.82 |
Jan 05 2023 |
9097 |
553.91 |
Jan 05 2023 |
12278 |
499.84 |
Dec 29 2022 |
5861 |
491.82 |
Dec 29 2022 |
9098 |
553.91 |
Dec 29 2022 |
12278 |
499.84 |
Dec 22 2022 |
5861 |
491.82 |
Dec 22 2022 |
9098 |
553.91 |
Dec 22 2022 |
12278 |
499.84 |
Dec 15 2022 |
5824 |
491.82 |
Dec 15 2022 |
9095 |
553.91 |
Dec 15 2022 |
12244 |
499.84 |
Dec 08 2022 |
5824 |
491.82 |
Dec 08 2022 |
9098 |
553.91 |
Dec 08 2022 |
12238 |
499.84 |
Dec 01 2022 |
5824 |
491.82 |
Dec 01 2022 |
9098 |
553.91 |
Dec 01 2022 |
12238 |
499.84 |
Nov 24 2022 |
5824 |
491.82 |
Nov 24 2022 |
9098 |
553.91 |
Nov 24 2022 |
12241 |
499.84 |
Nov 17 2022 |
5789 |
491.82 |
Nov 17 2022 |
9080 |
553.91 |
Nov 17 2022 |
12218 |
499.84 |
Nov 10 2022 |
5790 |
491.82 |
Nov 10 2022 |
9081 |
553.91 |
Nov 10 2022 |
12219 |
499.84 |
Nov 03 2022 |
5789 |
491.82 |
Nov 03 2022 |
9079 |
553.91 |
Nov 03 2022 |
12190 |
499.84 |
Oct 27 2022 |
5789 |
491.82 |
Oct 27 2022 |
9074 |
553.91 |
Oct 27 2022 |
12179 |
499.84 |
Oct 20 2022 |
5799 |
491.82 |
Oct 20 2022 |
9081 |
553.91 |
Oct 20 2022 |
12195 |
499.84 |
Oct 13 2022 |
5791 |
491.82 |
Oct 13 2022 |
9081 |
553.91 |
Oct 13 2022 |
12164 |
499.84 |
Oct 06 2022 |
5800 |
491.82 |
Oct 06 2022 |
9107 |
553.91 |
Oct 06 2022 |
12170 |
499.84 |
Sep 29 2022 |
5790 |
491.82 |
Sep 29 2022 |
9127 |
553.91 |
Sep 29 2022 |
12176 |
499.84 |
Sep 22 2022 |
5778 |
491.82 |
Sep 22 2022 |
9098 |
553.91 |
Sep 22 2022 |
12161 |
499.84 |
Sep 15 2022 |
5768 |
491.82 |
Sep 15 2022 |
9088 |
553.91 |
Sep 15 2022 |
12144 |
499.84 |
Sep 08 2022 |
5791 |
491.82 |
Sep 08 2022 |
9046 |
553.91 |
Sep 08 2022 |
12116 |
499.84 |
Sep 01 2022 |
5741 |
491.82 |
Sep 01 2022 |
8961 |
553.91 |
Sep 01 2022 |
11970 |
499.84 |
Aug 25 2022 |
5682 |
491.82 |
Aug 25 2022 |
8914 |
553.91 |
Aug 25 2022 |
11877 |
499.84 |
Aug 18 2022 |
5561 |
486.37 |
Aug 18 2022 |
8923 |
553.91 |
Aug 18 2022 |
11455 |
486.37 |
Aug 11 2022 |
5536 |
486.37 |
Aug 11 2022 |
8885 |
553.91 |
Aug 11 2022 |
11371 |
486.37 |
Aug 04 2022 |
5509 |
486.37 |
Aug 04 2022 |
8886 |
553.91 |
Aug 04 2022 |
11344 |
486.37 |
Jul 28 2022 |
5780 |
525.76 |
Jul 28 2022 |
12080 |
525.76 |
Jul 21 2022 |
5755 |
525.76 |
Jul 21 2022 |
11978 |
525.76 |
Jul 14 2022 |
5731 |
525.76 |
Jul 14 2022 |
11947 |
525.76 |
Jul 07 2022 |
5654 |
525.76 |
Jul 07 2022 |
11848 |
525.76 |
Jun 30 2022 |
5610 |
526.21 |
Jun 30 2022 |
11811 |
526.21 |
Jun 23 2022 |
8933 |
547.3 |
Jun 23 2022 |
11980 |
547.3 |
Jun 16 2022 |
8843 |
547.3 |
Jun 16 2022 |
11940 |
547.3 |
Jun 09 2022 |
8719 |
547.3 |
Jun 09 2022 |
12037 |
547.3 |
Jun 02 2022 |
8617 |
547.3 |
Jun 02 2022 |
11994 |
547.3 |
May 26 2022 |
8836 |
561.61 |
May 26 2022 |
12343 |
561.61 |
May 19 2022 |
8756 |
561.61 |
May 19 2022 |
12262 |
561.61 |
May 12 2022 |
8729 |
561.61 |
May 12 2022 |
12202 |
561.61 |
May 05 2022 |
8511 |
561.61 |
May 05 2022 |
11740 |
561.61 |
Apr 28 2022 |
8580 |
561.61 |
Apr 28 2022 |
11876 |
561.61 |
Apr 21 2022 |
8114 |
561.61 |
Apr 21 2022 |
11270 |
561.61 |
Apr 14 2022 |
8011 |
561.61 |
Apr 14 2022 |
11209 |
561.61 |
Apr 07 2022 |
7914 |
561.61 |
Apr 07 2022 |
11198 |
561.61 |
Mar 31 2022 |
7907 |
561.61 |
Mar 31 2022 |
11086 |
561.61 |
Mar 24 2022 |
7623 |
561.61 |
Mar 24 2022 |
10864 |
561.61 |
Mar 17 2022 |
7609 |
561.61 |
Mar 17 2022 |
10782 |
561.61 |
Mar 10 2022 |
7562 |
561.61 |
Mar 10 2022 |
10787 |
561.61 |
Mar 03 2022 |
7780 |
561.61 |
Mar 03 2022 |
11020 |
561.61 |
Feb 24 2022 |
7602 |
561.61 |
Feb 24 2022 |
11031 |
561.61 |
Feb 17 2022 |
7245 |
561.61 |
Feb 17 2022 |
10071 |
561.61 |
Feb 10 2022 |
7378 |
561.61 |
Feb 10 2022 |
10001 |
561.61 |
Feb 03 2022 |
7536 |
561.61 |
Feb 03 2022 |
10159 |
561.61 |
Jan 27 2022 |
7596 |
561.61 |
Jan 27 2022 |
10230 |
561.61 |
Jan 20 2022 |
7655 |
561.61 |
Jan 20 2022 |
10266 |
561.61 |
Jan 13 2022 |
7655 |
561.61 |
Jan 13 2022 |
10323 |
561.61 |
Jan 06 2022 |
7655 |
561.61 |
Jan 06 2022 |
10324 |
561.61 |
Dec 30 2021 |
7666 |
561.61 |
Dec 30 2021 |
10340 |
561.61 |
Dec 23 2021 |
7666 |
561.61 |
Dec 23 2021 |
10340 |
561.61 |
Dec 16 2021 |
7666 |
561.61 |
Dec 16 2021 |
10340 |
561.61 |
Dec 09 2021 |
7666 |
561.61 |
Dec 09 2021 |
10340 |
561.61 |
Dec 02 2021 |
7666 |
561.61 |
Dec 02 2021 |
10345 |
561.61 |
Nov 25 2021 |
7666 |
561.61 |
Nov 25 2021 |
10345 |
561.61 |
Nov 18 2021 |
7666 |
561.61 |
Nov 18 2021 |
10346 |
561.61 |
Nov 11 2021 |
7667 |
561.61 |
Nov 11 2021 |
10346 |
561.61 |
Nov 04 2021 |
7666 |
561.61 |
Nov 04 2021 |
10431 |
561.61 |
Oct 28 2021 |
7666 |
561.61 |
Oct 28 2021 |
10431 |
561.61 |
Oct 21 2021 |
7666 |
561.61 |
Oct 21 2021 |
10461 |
561.61 |
Oct 14 2021 |
7683 |
561.61 |
Oct 14 2021 |
10481 |
561.61 |
Oct 07 2021 |
7710 |
561.61 |
Oct 07 2021 |
10514 |
561.61 |
Sep 30 2021 |
7743 |
561.61 |
Sep 30 2021 |
10465 |
561.61 |
Sep 23 2021 |
7783 |
561.61 |
Sep 23 2021 |
10375 |
561.61 |
Sep 16 2021 |
7695 |
561.61 |
Sep 16 2021 |
10302 |
561.61 |
Sep 09 2021 |
7795 |
561.61 |
Sep 09 2021 |
10384 |
561.61 |
Sep 02 2021 |
8017 |
561.61 |
Sep 02 2021 |
10586 |
561.61 |
Aug 26 2021 |
8141 |
561.61 |
Aug 26 2021 |
10504 |
561.61 |
Aug 19 2021 |
8361 |
561.61 |
Aug 19 2021 |
10793 |
561.61 |
Aug 12 2021 |
8461 |
561.61 |
Aug 12 2021 |
11012 |
561.61 |