| Apr 24 2024 |
5959 |
465.12 |
| Apr 24 2024 |
11402 |
465.12 |
| Apr 17 2024 |
5940 |
465.12 |
| Apr 17 2024 |
11450 |
465.12 |
| Apr 10 2024 |
5954 |
465.12 |
| Apr 10 2024 |
11516 |
465.12 |
| Apr 03 2024 |
5927 |
465.12 |
| Apr 03 2024 |
11359 |
465.12 |
| Mar 27 2024 |
5904 |
465.12 |
| Mar 27 2024 |
11427 |
465.12 |
| Mar 21 2024 |
5827 |
462.78 |
| Mar 21 2024 |
11179 |
462.78 |
| Mar 14 2024 |
8300 |
468.94 |
| Mar 14 2024 |
12782 |
468.94 |
| Mar 07 2024 |
8353 |
468.94 |
| Mar 07 2024 |
12818 |
468.94 |
| Feb 29 2024 |
8360 |
468.94 |
| Feb 29 2024 |
12904 |
468.94 |
| Feb 22 2024 |
8319 |
468.94 |
| Feb 22 2024 |
12840 |
468.94 |
| Feb 15 2024 |
8342 |
468.94 |
| Feb 15 2024 |
12829 |
468.94 |
| Feb 08 2024 |
8344 |
468.94 |
| Feb 08 2024 |
12773 |
468.94 |
| Feb 01 2024 |
8398 |
468.94 |
| Feb 01 2024 |
12670 |
468.94 |
| Jan 25 2024 |
8406 |
468.94 |
| Jan 25 2024 |
12658 |
468.94 |
| Jan 18 2024 |
8412 |
468.94 |
| Jan 18 2024 |
12663 |
468.94 |
| Jan 11 2024 |
8408 |
468.94 |
| Jan 11 2024 |
12666 |
468.94 |
| Jan 04 2024 |
8411 |
468.94 |
| Jan 04 2024 |
12657 |
468.94 |
| Dec 28 2023 |
8414 |
468.94 |
| Dec 28 2023 |
12656 |
468.94 |
| Dec 21 2023 |
8414 |
468.94 |
| Dec 21 2023 |
12656 |
468.94 |
| Dec 14 2023 |
8413 |
468.94 |
| Dec 14 2023 |
12656 |
468.94 |
| Dec 07 2023 |
8413 |
468.94 |
| Dec 07 2023 |
12657 |
468.94 |
| Nov 30 2023 |
8409 |
468.94 |
| Nov 30 2023 |
12653 |
468.94 |
| Nov 23 2023 |
8409 |
468.94 |
| Nov 23 2023 |
12652 |
468.94 |
| Nov 16 2023 |
8407 |
468.94 |
| Nov 16 2023 |
12640 |
468.94 |
| Nov 09 2023 |
8404 |
468.94 |
| Nov 09 2023 |
12645 |
468.94 |
| Nov 02 2023 |
8404 |
468.94 |
| Nov 02 2023 |
12645 |
468.94 |
| Oct 26 2023 |
8445 |
468.94 |
| Oct 26 2023 |
12602 |
468.94 |
| Oct 19 2023 |
8443 |
468.94 |
| Oct 19 2023 |
12555 |
468.94 |
| Oct 12 2023 |
8457 |
468.94 |
| Oct 12 2023 |
12557 |
468.94 |
| Oct 05 2023 |
8456 |
468.94 |
| Oct 05 2023 |
12382 |
468.94 |
| Sep 28 2023 |
8460 |
468.94 |
| Sep 28 2023 |
12495 |
468.94 |
| Sep 21 2023 |
8457 |
468.94 |
| Sep 21 2023 |
12478 |
468.94 |
| Sep 14 2023 |
8474 |
468.94 |
| Sep 14 2023 |
12525 |
468.94 |
| Sep 07 2023 |
8487 |
468.94 |
| Sep 07 2023 |
12574 |
468.94 |
| Aug 31 2023 |
8564 |
468.94 |
| Aug 31 2023 |
12622 |
468.94 |
| Aug 24 2023 |
8512 |
468.94 |
| Aug 24 2023 |
12489 |
468.94 |
| Aug 17 2023 |
8536 |
468.94 |
| Aug 17 2023 |
12540 |
468.94 |
| Aug 10 2023 |
8531 |
468.94 |
| Aug 10 2023 |
12576 |
468.94 |
| Aug 03 2023 |
8487 |
468.94 |
| Aug 03 2023 |
12526 |
468.94 |
| Jul 27 2023 |
8483 |
468.94 |
| Jul 27 2023 |
12524 |
468.94 |
| Jul 20 2023 |
8529 |
468.94 |
| Jul 20 2023 |
12455 |
468.94 |
| Jul 13 2023 |
8523 |
468.94 |
| Jul 13 2023 |
12450 |
468.94 |
| Jul 06 2023 |
8552 |
468.94 |
| Jul 06 2023 |
12486 |
468.94 |
| Jun 29 2023 |
8502 |
468.94 |
| Jun 29 2023 |
12456 |
468.94 |
| Jun 22 2023 |
8482 |
468.94 |
| Jun 22 2023 |
12417 |
468.94 |
| Jun 15 2023 |
8549 |
468.94 |
| Jun 15 2023 |
12471 |
468.94 |
| Jun 08 2023 |
8548 |
468.94 |
| Jun 08 2023 |
12508 |
468.94 |
| Jun 01 2023 |
8422 |
468.61 |
| Jun 01 2023 |
12517 |
468.61 |
| May 25 2023 |
8361 |
468.61 |
| May 25 2023 |
12432 |
468.61 |
| May 18 2023 |
8264 |
468.61 |
| May 18 2023 |
12385 |
468.61 |
| May 11 2023 |
8242 |
468.61 |
| May 11 2023 |
12378 |
468.61 |
| May 04 2023 |
8162 |
468.61 |
| May 04 2023 |
12205 |
468.61 |
| Apr 27 2023 |
8120 |
468.61 |
| Apr 27 2023 |
12091 |
468.61 |
| Apr 20 2023 |
8025 |
468.61 |
| Apr 20 2023 |
11985 |
468.61 |
| Apr 13 2023 |
7984 |
468.61 |
| Apr 13 2023 |
11926 |
468.61 |
| Apr 06 2023 |
7968 |
468.61 |
| Apr 06 2023 |
11821 |
468.61 |
| Mar 30 2023 |
7940 |
468.61 |
| Mar 30 2023 |
11766 |
468.61 |
| Mar 23 2023 |
8026 |
476.14 |
| Mar 23 2023 |
12004 |
476.14 |
| Mar 16 2023 |
8023 |
476.14 |
| Mar 16 2023 |
11945 |
476.14 |
| Mar 09 2023 |
8001 |
476.14 |
| Mar 09 2023 |
11814 |
476.14 |
| Mar 02 2023 |
7950 |
476.14 |
| Mar 02 2023 |
11754 |
476.14 |
| Feb 23 2023 |
7939 |
476.14 |
| Feb 23 2023 |
11763 |
476.14 |
| Feb 16 2023 |
7869 |
476.14 |
| Feb 16 2023 |
11632 |
476.14 |
| Feb 09 2023 |
7849 |
476.14 |
| Feb 09 2023 |
11620 |
476.14 |
| Feb 02 2023 |
7804 |
476.14 |
| Feb 02 2023 |
11611 |
476.14 |
| Jan 26 2023 |
7770 |
476.14 |
| Jan 26 2023 |
11587 |
476.14 |
| Jan 19 2023 |
7754 |
476.14 |
| Jan 19 2023 |
11575 |
476.14 |
| Jan 12 2023 |
7752 |
476.14 |
| Jan 12 2023 |
11576 |
476.14 |
| Jan 05 2023 |
7752 |
476.14 |
| Jan 05 2023 |
11578 |
476.14 |
| Dec 29 2022 |
7752 |
476.14 |
| Dec 29 2022 |
11578 |
476.14 |
| Dec 22 2022 |
7752 |
476.14 |
| Dec 22 2022 |
11578 |
476.14 |
| Dec 15 2022 |
7750 |
476.14 |
| Dec 15 2022 |
11547 |
476.14 |
| Dec 08 2022 |
7744 |
476.14 |
| Dec 08 2022 |
11541 |
476.14 |
| Dec 01 2022 |
7744 |
476.14 |
| Dec 01 2022 |
11541 |
476.14 |
| Nov 24 2022 |
7744 |
476.14 |
| Nov 24 2022 |
11543 |
476.14 |
| Nov 17 2022 |
7739 |
476.14 |
| Nov 17 2022 |
11521 |
476.14 |
| Nov 10 2022 |
7739 |
476.14 |
| Nov 10 2022 |
11522 |
476.14 |
| Nov 03 2022 |
7714 |
476.14 |
| Nov 03 2022 |
11501 |
476.14 |
| Oct 27 2022 |
7696 |
476.14 |
| Oct 27 2022 |
11491 |
476.14 |
| Oct 20 2022 |
7697 |
476.14 |
| Oct 20 2022 |
11508 |
476.14 |
| Oct 13 2022 |
7697 |
476.14 |
| Oct 13 2022 |
11481 |
476.14 |
| Oct 06 2022 |
7703 |
476.14 |
| Oct 06 2022 |
11484 |
476.14 |
| Sep 29 2022 |
7721 |
476.14 |
| Sep 29 2022 |
11490 |
476.14 |
| Sep 22 2022 |
7714 |
476.14 |
| Sep 22 2022 |
11473 |
476.14 |
| Sep 15 2022 |
7712 |
476.14 |
| Sep 15 2022 |
11460 |
476.14 |
| Sep 08 2022 |
7631 |
476.14 |
| Sep 08 2022 |
11432 |
476.14 |
| Sep 01 2022 |
7532 |
476.14 |
| Sep 01 2022 |
11297 |
476.14 |
| Aug 25 2022 |
7452 |
476.14 |
| Aug 25 2022 |
11209 |
476.14 |
| Aug 18 2022 |
7423 |
476.14 |
| Aug 18 2022 |
11148 |
476.14 |
| Aug 11 2022 |
7297 |
476.14 |
| Aug 11 2022 |
11062 |
476.14 |
| Aug 04 2022 |
7283 |
476.14 |
| Aug 04 2022 |
11035 |
476.14 |
| Jul 28 2022 |
7158 |
476.14 |
| Jul 28 2022 |
10903 |
476.14 |
| Jul 21 2022 |
7045 |
476.14 |
| Jul 21 2022 |
10796 |
476.14 |
| Jul 14 2022 |
7032 |
476.14 |
| Jul 14 2022 |
10768 |
476.14 |
| Jul 07 2022 |
6972 |
476.14 |
| Jul 07 2022 |
10677 |
476.14 |
| Jun 30 2022 |
6941 |
476.14 |
| Jun 30 2022 |
10637 |
476.14 |
| Jun 23 2022 |
6884 |
476.14 |
| Jun 23 2022 |
10608 |
476.14 |
| Jun 16 2022 |
6629 |
476.14 |
| Jun 16 2022 |
10384 |
476.14 |
| Jun 09 2022 |
6532 |
476.14 |
| Jun 09 2022 |
10224 |
476.14 |
| Jun 02 2022 |
6500 |
489.31 |
| Jun 02 2022 |
10342 |
489.31 |
| May 26 2022 |
6405 |
489.31 |
| May 26 2022 |
10180 |
489.31 |
| May 19 2022 |
6198 |
489.31 |
| May 19 2022 |
9887 |
489.31 |
| May 12 2022 |
6107 |
489.31 |
| May 12 2022 |
9780 |
489.31 |
| May 05 2022 |
5920 |
489.31 |
| May 05 2022 |
9505 |
489.31 |
| Apr 28 2022 |
5749 |
489.31 |
| Apr 28 2022 |
9293 |
489.31 |
| Apr 21 2022 |
5520 |
489.31 |
| Apr 21 2022 |
8976 |
489.31 |
| Apr 14 2022 |
5427 |
489.31 |
| Apr 14 2022 |
8800 |
489.31 |
| Apr 07 2022 |
5337 |
489.31 |
| Apr 07 2022 |
8667 |
489.31 |
| Mar 31 2022 |
5306 |
489.31 |
| Mar 31 2022 |
8609 |
489.31 |
| Mar 24 2022 |
5251 |
496.53 |
| Mar 24 2022 |
8515 |
496.53 |
| Mar 17 2022 |
5226 |
501.62 |
| Mar 17 2022 |
8563 |
501.62 |
| Mar 10 2022 |
5206 |
501.62 |
| Mar 10 2022 |
8400 |
501.62 |
| Mar 03 2022 |
5255 |
501.62 |
| Mar 03 2022 |
8544 |
501.62 |
| Feb 24 2022 |
5233 |
501.62 |
| Feb 24 2022 |
8488 |
501.62 |
| Feb 17 2022 |
4944 |
501.62 |
| Feb 17 2022 |
8070 |
501.62 |
| Feb 10 2022 |
5034 |
501.62 |
| Feb 10 2022 |
8321 |
501.62 |
| Feb 03 2022 |
5145 |
501.62 |
| Feb 03 2022 |
8460 |
501.62 |
| Jan 27 2022 |
5215 |
501.62 |
| Jan 27 2022 |
8564 |
501.62 |
| Jan 20 2022 |
5275 |
501.62 |
| Jan 20 2022 |
8648 |
501.62 |
| Jan 13 2022 |
5354 |
501.62 |
| Jan 13 2022 |
8707 |
501.62 |
| Jan 06 2022 |
5354 |
501.62 |
| Jan 06 2022 |
8707 |
501.62 |
| Dec 30 2021 |
5362 |
501.62 |
| Dec 30 2021 |
8711 |
501.62 |
| Dec 23 2021 |
5362 |
501.62 |
| Dec 23 2021 |
8711 |
501.62 |
| Dec 16 2021 |
5362 |
501.62 |
| Dec 16 2021 |
8711 |
501.62 |
| Dec 09 2021 |
5362 |
501.62 |
| Dec 09 2021 |
8711 |
501.62 |
| Dec 02 2021 |
5375 |
501.62 |
| Dec 02 2021 |
8714 |
501.62 |
| Nov 25 2021 |
5375 |
501.62 |
| Nov 25 2021 |
8714 |
501.62 |
| Nov 18 2021 |
5375 |
501.62 |
| Nov 18 2021 |
8714 |
501.62 |
| Nov 11 2021 |
5375 |
501.62 |
| Nov 11 2021 |
8714 |
501.62 |
| Nov 04 2021 |
5375 |
501.62 |
| Nov 04 2021 |
8727 |
501.62 |
| Oct 28 2021 |
5375 |
501.62 |
| Oct 28 2021 |
8727 |
501.62 |
| Oct 21 2021 |
5375 |
501.62 |
| Oct 21 2021 |
8726 |
501.62 |
| Oct 14 2021 |
5375 |
501.62 |
| Oct 14 2021 |
8744 |
501.62 |
| Oct 07 2021 |
5379 |
501.62 |
| Oct 07 2021 |
8749 |
501.62 |
| Sep 30 2021 |
5323 |
501.62 |
| Sep 30 2021 |
8708 |
501.62 |
| Sep 23 2021 |
5172 |
501.62 |
| Sep 23 2021 |
8551 |
501.62 |
| Sep 16 2021 |
5123 |
501.62 |
| Sep 16 2021 |
8405 |
501.62 |
| Sep 09 2021 |
5122 |
501.62 |
| Sep 09 2021 |
8436 |
501.62 |
| Sep 02 2021 |
4925 |
501.62 |
| Sep 02 2021 |
8224 |
501.62 |
| Aug 26 2021 |
5011 |
501.62 |
| Aug 26 2021 |
8447 |
501.62 |
| Aug 19 2021 |
4869 |
501.62 |
| Aug 19 2021 |
8418 |
501.62 |
| Aug 12 2021 |
4930 |
501.62 |
| Aug 12 2021 |
8473 |
501.62 |
| Aug 05 2021 |
4972 |
501.62 |
| Aug 05 2021 |
8539 |
501.62 |
| Jul 29 2021 |
5041 |
501.62 |
| Jul 29 2021 |
8610 |
501.62 |
| Jul 22 2021 |
5005 |
501.62 |
| Jul 22 2021 |
8565 |
501.62 |
| Jul 15 2021 |
5096 |
501.62 |
| Jul 15 2021 |
8662 |
501.62 |
| Jul 08 2021 |
5279 |
501.62 |
| Jul 08 2021 |
8854 |
501.62 |
| Jul 01 2021 |
5401 |
501.62 |
| Jul 01 2021 |
9021 |
501.62 |
| Jun 24 2021 |
5576 |
501.62 |
| Jun 24 2021 |
9191 |
501.62 |
| Jun 17 2021 |
5568 |
501.62 |
| Jun 17 2021 |
9204 |
501.62 |
| Jun 10 2021 |
5517 |
501.62 |
| Jun 10 2021 |
9075 |
501.62 |
| Jun 03 2021 |
8737 |
518.62 |
| May 27 2021 |
6780 |
518.62 |
| May 27 2021 |
8787 |
518.62 |
| May 07 2021 |
20656 |
518.62 |
| Apr 30 2021 |
3576 |
518.62 |
| Apr 30 2021 |
5638 |
518.62 |
| Apr 23 2021 |
3435 |
518.62 |
| Apr 23 2021 |
5146 |
518.62 |
| Apr 16 2021 |
3222 |
518.62 |
| Apr 16 2021 |
4692 |
518.62 |
| Apr 09 2021 |
2677 |
518.62 |
| Apr 09 2021 |
4023 |
518.62 |
| Apr 02 2021 |
2683 |
519.66 |
| Apr 02 2021 |
4004 |
519.66 |
| Mar 26 2021 |
2511 |
533.06 |
| Mar 26 2021 |
3894 |
533.06 |
