Apr 24 2024 |
1682 |
318.76 |
Apr 24 2024 |
1055 |
310.7 |
Apr 24 2024 |
3137 |
298.24 |
Apr 17 2024 |
1854 |
318.76 |
Apr 17 2024 |
1036 |
310.7 |
Apr 17 2024 |
3258 |
298.24 |
Apr 10 2024 |
1855 |
318.76 |
Apr 10 2024 |
1039 |
310.7 |
Apr 10 2024 |
3257 |
298.24 |
Apr 03 2024 |
1871 |
318.76 |
Apr 03 2024 |
1037 |
310.7 |
Apr 03 2024 |
3269 |
298.24 |
Mar 27 2024 |
1913 |
318.76 |
Mar 27 2024 |
1036 |
310.7 |
Mar 27 2024 |
3290 |
298.24 |
Mar 21 2024 |
1925 |
318.76 |
Mar 21 2024 |
1026 |
310.7 |
Mar 21 2024 |
3292 |
298.24 |
Mar 14 2024 |
1897 |
318.76 |
Mar 14 2024 |
1023 |
310.7 |
Mar 14 2024 |
3258 |
298.24 |
Mar 07 2024 |
1898 |
318.76 |
Mar 07 2024 |
1383 |
333.47 |
Mar 07 2024 |
3260 |
298.24 |
Feb 29 2024 |
1937 |
318.76 |
Feb 29 2024 |
1386 |
333.47 |
Feb 29 2024 |
3283 |
298.24 |
Feb 22 2024 |
1923 |
318.76 |
Feb 22 2024 |
1382 |
333.47 |
Feb 22 2024 |
3294 |
298.24 |
Feb 15 2024 |
1920 |
318.76 |
Feb 15 2024 |
1379 |
333.47 |
Feb 15 2024 |
3286 |
298.24 |
Feb 08 2024 |
1900 |
318.76 |
Feb 08 2024 |
1373 |
333.47 |
Feb 08 2024 |
3266 |
298.24 |
Feb 01 2024 |
1782 |
318.76 |
Feb 01 2024 |
1368 |
333.47 |
Feb 01 2024 |
3200 |
298.24 |
Jan 25 2024 |
1768 |
318.76 |
Jan 25 2024 |
1356 |
333.47 |
Jan 25 2024 |
3189 |
298.24 |
Jan 18 2024 |
1768 |
318.76 |
Jan 18 2024 |
1351 |
333.47 |
Jan 18 2024 |
3187 |
298.24 |
Jan 11 2024 |
1768 |
318.76 |
Jan 11 2024 |
1350 |
333.47 |
Jan 11 2024 |
3188 |
298.24 |
Jan 04 2024 |
1768 |
318.76 |
Jan 04 2024 |
1351 |
333.47 |
Jan 04 2024 |
3189 |
298.24 |
Dec 28 2023 |
1768 |
318.76 |
Dec 28 2023 |
1350 |
333.47 |
Dec 28 2023 |
3189 |
298.24 |
Dec 21 2023 |
1768 |
318.76 |
Dec 21 2023 |
1350 |
333.47 |
Dec 21 2023 |
3189 |
298.24 |
Dec 14 2023 |
1768 |
318.76 |
Dec 14 2023 |
1350 |
333.47 |
Dec 14 2023 |
3189 |
298.24 |
Dec 07 2023 |
1768 |
318.76 |
Dec 07 2023 |
1350 |
333.47 |
Dec 07 2023 |
3189 |
298.24 |
Nov 30 2023 |
1763 |
318.76 |
Nov 30 2023 |
1351 |
333.47 |
Nov 30 2023 |
3190 |
298.24 |
Nov 23 2023 |
1763 |
318.76 |
Nov 23 2023 |
1351 |
333.47 |
Nov 23 2023 |
3188 |
298.24 |
Nov 16 2023 |
1763 |
318.76 |
Nov 16 2023 |
1351 |
333.47 |
Nov 16 2023 |
3186 |
298.24 |
Nov 09 2023 |
1764 |
318.76 |
Nov 09 2023 |
1350 |
333.47 |
Nov 09 2023 |
3184 |
298.24 |
Nov 02 2023 |
1764 |
318.76 |
Nov 02 2023 |
1350 |
333.47 |
Nov 02 2023 |
3184 |
298.24 |
Oct 26 2023 |
1756 |
318.76 |
Oct 26 2023 |
1336 |
333.47 |
Oct 26 2023 |
3189 |
298.24 |
Oct 19 2023 |
1756 |
318.76 |
Oct 19 2023 |
1330 |
333.47 |
Oct 19 2023 |
3156 |
298.24 |
Oct 12 2023 |
1756 |
318.76 |
Oct 12 2023 |
1331 |
333.47 |
Oct 12 2023 |
3157 |
298.24 |
Oct 05 2023 |
1757 |
318.76 |
Oct 05 2023 |
1331 |
333.47 |
Oct 05 2023 |
3092 |
298.24 |
Sep 28 2023 |
1796 |
318.76 |
Sep 28 2023 |
4330 |
351.44 |
Sep 28 2023 |
3117 |
298.24 |
Sep 21 2023 |
1795 |
318.76 |
Sep 21 2023 |
4332 |
351.44 |
Sep 21 2023 |
3113 |
298.24 |
Sep 14 2023 |
1811 |
318.76 |
Sep 14 2023 |
4332 |
351.44 |
Sep 14 2023 |
3116 |
298.24 |
Sep 07 2023 |
1816 |
318.76 |
Sep 07 2023 |
4340 |
351.44 |
Sep 07 2023 |
3111 |
298.24 |
Aug 31 2023 |
1825 |
318.76 |
Aug 31 2023 |
4382 |
351.44 |
Aug 31 2023 |
3151 |
298.24 |
Aug 24 2023 |
1854 |
318.76 |
Aug 24 2023 |
4358 |
351.44 |
Aug 24 2023 |
3136 |
298.24 |
Aug 17 2023 |
1850 |
318.76 |
Aug 17 2023 |
4384 |
351.44 |
Aug 17 2023 |
3159 |
298.24 |
Aug 10 2023 |
1856 |
318.76 |
Aug 10 2023 |
4389 |
351.44 |
Aug 10 2023 |
3178 |
298.24 |
Aug 03 2023 |
1854 |
318.76 |
Aug 03 2023 |
4359 |
351.44 |
Aug 03 2023 |
3176 |
298.24 |
Jul 27 2023 |
1871 |
318.76 |
Jul 27 2023 |
4366 |
351.44 |
Jul 27 2023 |
3168 |
298.24 |
Jul 20 2023 |
1888 |
318.76 |
Jul 20 2023 |
4379 |
351.44 |
Jul 20 2023 |
3155 |
298.24 |
Jul 13 2023 |
1895 |
318.76 |
Jul 13 2023 |
4367 |
350.64 |
Jul 13 2023 |
3181 |
298.24 |
Jul 06 2023 |
1917 |
318.76 |
Jul 06 2023 |
4379 |
350.64 |
Jul 06 2023 |
3202 |
298.24 |
Jun 29 2023 |
1915 |
318.76 |
Jun 29 2023 |
4342 |
350.64 |
Jun 29 2023 |
3192 |
298.24 |
Jun 22 2023 |
1917 |
318.76 |
Jun 22 2023 |
4334 |
350.64 |
Jun 22 2023 |
3206 |
298.24 |
Jun 15 2023 |
1934 |
318.76 |
Jun 15 2023 |
4354 |
350.64 |
Jun 15 2023 |
3231 |
298.24 |
Jun 08 2023 |
1962 |
318.76 |
Jun 08 2023 |
4365 |
350.64 |
Jun 08 2023 |
3264 |
298.24 |
Jun 01 2023 |
1973 |
318.76 |
Jun 01 2023 |
4304 |
350.64 |
Jun 01 2023 |
3256 |
298.24 |
May 25 2023 |
1959 |
318.76 |
May 25 2023 |
4282 |
350.64 |
May 25 2023 |
3263 |
298.24 |
May 18 2023 |
1951 |
318.76 |
May 18 2023 |
4258 |
350.64 |
May 18 2023 |
3277 |
298.24 |
May 11 2023 |
1928 |
318.76 |
May 11 2023 |
4237 |
350.64 |
May 11 2023 |
3241 |
298.24 |
May 04 2023 |
1878 |
318.76 |
May 04 2023 |
4183 |
350.64 |
May 04 2023 |
3178 |
298.24 |
Apr 27 2023 |
2220 |
334.1 |
Apr 27 2023 |
4159 |
350.64 |
Apr 27 2023 |
3585 |
308.43 |
Apr 20 2023 |
2200 |
334.1 |
Apr 20 2023 |
4121 |
350.64 |
Apr 20 2023 |
3581 |
308.43 |
Apr 13 2023 |
2106 |
332.13 |
Apr 13 2023 |
4106 |
350.64 |
Apr 13 2023 |
3551 |
308.43 |
Apr 06 2023 |
2097 |
332.13 |
Apr 06 2023 |
4106 |
350.64 |
Apr 06 2023 |
3556 |
308.43 |
Mar 30 2023 |
2079 |
332.13 |
Mar 30 2023 |
4095 |
350.64 |
Mar 30 2023 |
3549 |
308.43 |
Mar 23 2023 |
2067 |
332.13 |
Mar 23 2023 |
4049 |
350.64 |
Mar 23 2023 |
3528 |
308.43 |
Mar 16 2023 |
2087 |
333.77 |
Mar 16 2023 |
4013 |
350.64 |
Mar 16 2023 |
3514 |
308.43 |
Mar 09 2023 |
2028 |
333.77 |
Mar 09 2023 |
3994 |
350.64 |
Mar 09 2023 |
3484 |
308.43 |
Mar 02 2023 |
2008 |
333.77 |
Mar 02 2023 |
3960 |
350.64 |
Mar 02 2023 |
3479 |
308.43 |
Feb 23 2023 |
2009 |
333.77 |
Feb 23 2023 |
3952 |
350.64 |
Feb 23 2023 |
3475 |
308.43 |
Feb 16 2023 |
1966 |
333.77 |
Feb 16 2023 |
3921 |
350.64 |
Feb 16 2023 |
3438 |
308.43 |
Feb 09 2023 |
1966 |
333.77 |
Feb 09 2023 |
3906 |
350.64 |
Feb 09 2023 |
3434 |
308.43 |
Feb 02 2023 |
1963 |
333.77 |
Feb 02 2023 |
3885 |
350.64 |
Feb 02 2023 |
3426 |
308.43 |
Jan 26 2023 |
1963 |
333.77 |
Jan 26 2023 |
3870 |
350.64 |
Jan 26 2023 |
3421 |
308.43 |
Jan 19 2023 |
1963 |
333.77 |
Jan 19 2023 |
3855 |
350.64 |
Jan 19 2023 |
3412 |
308.43 |
Jan 12 2023 |
1963 |
333.77 |
Jan 12 2023 |
3853 |
350.64 |
Jan 12 2023 |
3412 |
308.43 |
Jan 05 2023 |
1963 |
333.77 |
Jan 05 2023 |
3853 |
350.64 |
Jan 05 2023 |
3412 |
308.43 |
Dec 29 2022 |
1963 |
333.77 |
Dec 29 2022 |
3853 |
350.64 |
Dec 29 2022 |
3412 |
308.43 |
Dec 22 2022 |
1963 |
333.77 |
Dec 22 2022 |
3853 |
350.64 |
Dec 22 2022 |
3412 |
308.43 |
Dec 15 2022 |
1962 |
333.77 |
Dec 15 2022 |
3853 |
350.64 |
Dec 15 2022 |
3412 |
308.43 |
Dec 08 2022 |
1962 |
333.77 |
Dec 08 2022 |
3846 |
350.64 |
Dec 08 2022 |
3408 |
308.43 |
Dec 01 2022 |
1962 |
333.77 |
Dec 01 2022 |
3846 |
350.64 |
Dec 01 2022 |
3408 |
308.43 |
Nov 24 2022 |
1962 |
333.77 |
Nov 24 2022 |
3846 |
350.64 |
Nov 24 2022 |
3408 |
308.43 |
Nov 17 2022 |
1959 |
333.77 |
Nov 17 2022 |
3843 |
350.64 |
Nov 17 2022 |
3409 |
308.43 |
Nov 10 2022 |
1960 |
333.77 |
Nov 10 2022 |
3843 |
350.64 |
Nov 10 2022 |
3410 |
308.43 |
Nov 03 2022 |
1959 |
333.77 |
Nov 03 2022 |
3827 |
350.64 |
Nov 03 2022 |
3407 |
308.43 |
Oct 27 2022 |
1959 |
333.77 |
Oct 27 2022 |
3821 |
350.64 |
Oct 27 2022 |
3403 |
308.43 |
Oct 20 2022 |
1961 |
333.77 |
Oct 20 2022 |
3821 |
350.64 |
Oct 20 2022 |
3404 |
308.43 |
Oct 13 2022 |
2144 |
342.07 |
Oct 13 2022 |
3821 |
350.64 |
Oct 13 2022 |
3594 |
313.22 |
Oct 06 2022 |
2146 |
342.07 |
Oct 06 2022 |
3824 |
350.64 |
Oct 06 2022 |
4081 |
326.72 |
Sep 29 2022 |
2140 |
342.07 |
Sep 29 2022 |
3830 |
350.64 |
Sep 29 2022 |
4082 |
326.72 |
Sep 22 2022 |
2134 |
342.07 |
Sep 22 2022 |
3824 |
350.64 |
Sep 22 2022 |
4081 |
326.72 |
Sep 15 2022 |
2132 |
342.07 |
Sep 15 2022 |
3817 |
350.64 |
Sep 15 2022 |
4077 |
326.72 |
Sep 08 2022 |
2129 |
341.86 |
Sep 08 2022 |
3784 |
350.64 |
Sep 08 2022 |
4046 |
325.67 |
Sep 01 2022 |
2105 |
341.86 |
Sep 01 2022 |
3730 |
350.64 |
Sep 01 2022 |
3996 |
325.67 |
Aug 25 2022 |
2250 |
348.55 |
Aug 25 2022 |
3681 |
350.64 |
Aug 25 2022 |
4161 |
330.96 |
Aug 18 2022 |
2215 |
348.55 |
Aug 18 2022 |
3666 |
350.64 |
Aug 18 2022 |
4143 |
330.96 |
Aug 11 2022 |
2211 |
348.55 |
Aug 11 2022 |
3619 |
350.64 |
Aug 11 2022 |
4102 |
330.96 |
Aug 04 2022 |
2199 |
348.55 |
Aug 04 2022 |
3610 |
350.64 |
Aug 04 2022 |
4086 |
330.96 |
Jul 28 2022 |
2172 |
348.55 |
Jul 28 2022 |
3546 |
350.64 |
Jul 28 2022 |
4024 |
330.96 |
Jul 21 2022 |
2157 |
348.55 |
Jul 21 2022 |
4609 |
388.78 |
Jul 21 2022 |
4906 |
351.63 |
Jul 14 2022 |
2152 |
348.55 |
Jul 14 2022 |
4603 |
388.78 |
Jul 14 2022 |
4894 |
351.63 |
Jul 07 2022 |
2116 |
348.55 |
Jul 07 2022 |
4573 |
388.78 |
Jul 07 2022 |
4856 |
351.63 |
Jun 30 2022 |
2086 |
348.55 |
Jun 30 2022 |
4553 |
388.78 |
Jun 30 2022 |
4832 |
351.63 |
Jun 23 2022 |
2085 |
348.55 |
Jun 23 2022 |
4526 |
388.78 |
Jun 23 2022 |
4820 |
351.63 |
Jun 16 2022 |
2044 |
348.55 |
Jun 16 2022 |
4340 |
388.78 |
Jun 16 2022 |
4710 |
351.63 |
Jun 09 2022 |
1369 |
342.58 |
Jun 09 2022 |
4298 |
388.78 |
Jun 09 2022 |
5142 |
363.39 |
Jun 02 2022 |
1338 |
342.58 |
Jun 02 2022 |
4153 |
388.78 |
Jun 02 2022 |
5009 |
363.39 |
May 26 2022 |
1318 |
342.58 |
May 26 2022 |
4081 |
388.78 |
May 26 2022 |
4892 |
363.39 |
May 19 2022 |
1330 |
342.58 |
May 19 2022 |
3946 |
388.78 |
May 19 2022 |
4772 |
363.39 |
May 12 2022 |
1327 |
342.58 |
May 12 2022 |
3915 |
388.78 |
May 12 2022 |
4730 |
363.39 |
May 05 2022 |
1243 |
342.58 |
May 05 2022 |
3792 |
388.78 |
May 05 2022 |
4597 |
363.39 |
Apr 28 2022 |
1355 |
342.58 |
Apr 28 2022 |
3695 |
388.78 |
Apr 28 2022 |
4488 |
363.39 |
Apr 21 2022 |
1271 |
342.58 |
Apr 21 2022 |
3544 |
388.78 |
Apr 21 2022 |
4331 |
363.39 |
Apr 14 2022 |
1271 |
342.58 |
Apr 14 2022 |
3494 |
388.78 |
Apr 14 2022 |
4261 |
363.39 |
Apr 07 2022 |
1303 |
342.58 |
Apr 07 2022 |
3447 |
388.78 |
Apr 07 2022 |
4196 |
363.39 |
Mar 31 2022 |
1306 |
342.58 |
Mar 31 2022 |
3439 |
388.78 |
Mar 31 2022 |
4190 |
363.39 |
Mar 24 2022 |
1294 |
342.58 |
Mar 24 2022 |
3351 |
388.78 |
Mar 24 2022 |
4090 |
363.39 |
Mar 17 2022 |
1297 |
342.58 |
Mar 17 2022 |
3489 |
421.33 |
Mar 17 2022 |
4772 |
381.95 |
Mar 10 2022 |
1304 |
342.58 |
Mar 10 2022 |
3479 |
421.33 |
Mar 10 2022 |
4696 |
381.95 |
Mar 03 2022 |
1242 |
342.58 |
Mar 03 2022 |
3499 |
421.33 |
Mar 03 2022 |
4703 |
381.95 |
Feb 24 2022 |
1139 |
342.58 |
Feb 24 2022 |
3447 |
421.33 |
Feb 24 2022 |
4580 |
381.95 |
Feb 17 2022 |
1045 |
342.58 |
Feb 17 2022 |
3306 |
419.32 |
Feb 17 2022 |
3785 |
368.16 |
Feb 10 2022 |
1032 |
342.58 |
Feb 10 2022 |
3296 |
419.32 |
Feb 10 2022 |
3852 |
368.16 |
Feb 03 2022 |
1015 |
342.58 |
Feb 03 2022 |
3299 |
419.32 |
Feb 03 2022 |
3871 |
368.16 |
Jan 27 2022 |
1000 |
342.58 |
Jan 27 2022 |
3284 |
419.32 |
Jan 27 2022 |
3871 |
368.16 |
Jan 20 2022 |
1006 |
342.58 |
Jan 20 2022 |
3272 |
419.32 |
Jan 20 2022 |
3886 |
368.16 |
Jan 13 2022 |
1006 |
342.58 |
Jan 13 2022 |
3252 |
419.32 |
Jan 13 2022 |
3891 |
368.16 |
Jan 06 2022 |
1006 |
342.58 |
Jan 06 2022 |
3253 |
419.32 |
Jan 06 2022 |
3891 |
368.16 |
Dec 30 2021 |
1006 |
342.58 |
Dec 30 2021 |
3255 |
419.32 |
Dec 30 2021 |
3891 |
368.16 |
Dec 23 2021 |
1006 |
342.58 |
Dec 23 2021 |
3255 |
419.32 |
Dec 23 2021 |
3891 |
368.16 |
Dec 16 2021 |
1006 |
342.58 |
Dec 16 2021 |
3255 |
419.32 |
Dec 16 2021 |
3891 |
368.16 |
Dec 09 2021 |
1006 |
342.58 |
Dec 09 2021 |
3255 |
419.32 |
Dec 09 2021 |
3891 |
368.16 |
Dec 02 2021 |
1006 |
342.58 |
Dec 02 2021 |
3253 |
419.32 |
Dec 02 2021 |
3891 |
368.16 |
Nov 25 2021 |
1006 |
342.58 |
Nov 25 2021 |
3253 |
419.32 |
Nov 25 2021 |
3891 |
368.16 |
Nov 18 2021 |
1006 |
342.58 |
Nov 18 2021 |
3254 |
419.32 |
Nov 18 2021 |
3891 |
368.16 |
Nov 11 2021 |
1007 |
342.58 |
Nov 11 2021 |
3254 |
419.32 |
Nov 11 2021 |
3891 |
368.16 |
Nov 04 2021 |
1013 |
342.58 |
Nov 04 2021 |
3254 |
419.32 |
Nov 04 2021 |
3900 |
368.16 |
Oct 28 2021 |
1013 |
342.58 |
Oct 28 2021 |
3255 |
419.32 |
Oct 28 2021 |
3900 |
368.16 |
Oct 21 2021 |
1013 |
342.58 |
Oct 21 2021 |
3255 |
419.32 |
Oct 21 2021 |
3900 |
368.16 |
Oct 14 2021 |
1012 |
342.58 |
Oct 14 2021 |
3255 |
419.32 |
Oct 14 2021 |
3903 |
368.16 |
Oct 07 2021 |
1012 |
342.58 |
Oct 07 2021 |
3252 |
419.32 |
Oct 07 2021 |
3903 |
368.16 |
Sep 30 2021 |
1001 |
342.58 |
Sep 30 2021 |
3215 |
419.32 |
Sep 30 2021 |
3865 |
368.16 |
Sep 23 2021 |
1001 |
342.58 |
Sep 23 2021 |
3163 |
419.32 |
Sep 23 2021 |
3772 |
368.16 |
Sep 16 2021 |
985 |
342.58 |
Sep 16 2021 |
3144 |
419.32 |
Sep 16 2021 |
3696 |
368.16 |
Sep 09 2021 |
978 |
342.58 |
Sep 09 2021 |
3114 |
419.32 |
Sep 09 2021 |
3690 |
368.16 |
Sep 02 2021 |
992 |
342.58 |
Sep 02 2021 |
3045 |
419.32 |
Sep 02 2021 |
3580 |
368.16 |
Aug 26 2021 |
985 |
342.58 |
Aug 26 2021 |
3049 |
419.32 |
Aug 26 2021 |
3589 |
368.16 |
Aug 19 2021 |
982 |
342.58 |
Aug 19 2021 |
3084 |
419.32 |
Aug 19 2021 |
3454 |
368.16 |
Aug 12 2021 |
971 |
342.58 |
Aug 12 2021 |
3061 |
419.32 |
Aug 12 2021 |
3412 |
368.16 |
Aug 05 2021 |
934 |
342.58 |
Aug 05 2021 |
3050 |
419.32 |
Aug 05 2021 |
3319 |
368.16 |
Jul 29 2021 |
902 |
342.58 |
Jul 29 2021 |
2989 |
419.32 |
Jul 29 2021 |
3259 |
368.16 |
Jul 22 2021 |
805 |
342.58 |
Jul 22 2021 |
2905 |
419.32 |
Jul 22 2021 |
3102 |
368.16 |
Jul 15 2021 |
830 |
342.58 |
Jul 15 2021 |
983 |
342.58 |
Jul 08 2021 |
792 |
342.58 |
Jul 08 2021 |
925 |
342.58 |
Jul 01 2021 |
787 |
342.58 |
Jul 01 2021 |
906 |
342.58 |
Jun 24 2021 |
777 |
342.58 |
Jun 24 2021 |
860 |
342.58 |
Jun 17 2021 |
630 |
337.67 |
Jun 17 2021 |
625 |
337.67 |
Jun 10 2021 |
601 |
337.67 |
Jun 10 2021 |
580 |
337.67 |
Jun 03 2021 |
499 |
337.67 |
May 27 2021 |
582 |
337.67 |
May 27 2021 |
497 |
337.67 |
May 07 2021 |
1901 |
337.67 |
Apr 30 2021 |
537 |
337.67 |
Apr 30 2021 |
957 |
337.67 |
Apr 23 2021 |
392 |
337.67 |
Apr 23 2021 |
813 |
337.67 |