Apr 13 2016 |
7685 |
388.17 |
Apr 13 2016 |
12373 |
388.17 |
Apr 06 2016 |
7873 |
388.17 |
Apr 06 2016 |
12446 |
388.17 |
Mar 30 2016 |
7785 |
388.17 |
Mar 30 2016 |
12326 |
388.17 |
Mar 23 2016 |
7968 |
388.17 |
Mar 23 2016 |
12464 |
388.17 |
Mar 16 2016 |
8031 |
388.17 |
Mar 16 2016 |
12409 |
388.17 |
Mar 09 2016 |
8039 |
388.17 |
Mar 09 2016 |
12448 |
388.17 |
Mar 02 2016 |
7963 |
388.17 |
Mar 02 2016 |
12376 |
388.17 |
Feb 24 2016 |
7972 |
388.17 |
Feb 24 2016 |
12348 |
388.17 |
Feb 17 2016 |
8091 |
388.17 |
Feb 17 2016 |
12473 |
388.17 |
Feb 10 2016 |
8104 |
388.17 |
Feb 10 2016 |
12501 |
388.17 |
Feb 03 2016 |
8143 |
388.17 |
Feb 03 2016 |
12510 |
388.17 |
Jan 27 2016 |
8153 |
388.17 |
Jan 27 2016 |
12512 |
388.17 |
Jan 20 2016 |
8156 |
388.17 |
Jan 20 2016 |
12519 |
388.17 |
Jan 13 2016 |
8160 |
388.17 |
Jan 13 2016 |
12532 |
388.17 |
Jan 06 2016 |
8160 |
388.17 |
Jan 06 2016 |
12538 |
388.17 |
Dec 30 2015 |
8160 |
388.17 |
Dec 30 2015 |
12538 |
388.17 |
Dec 23 2015 |
8160 |
388.17 |
Dec 23 2015 |
12538 |
388.17 |
Dec 16 2015 |
8160 |
388.17 |
Dec 16 2015 |
12538 |
388.17 |
Dec 09 2015 |
8160 |
388.17 |
Dec 09 2015 |
12543 |
388.17 |
Dec 02 2015 |
8161 |
388.17 |
Dec 02 2015 |
12544 |
388.17 |
Nov 25 2015 |
8161 |
388.17 |
Nov 25 2015 |
12545 |
388.17 |
Nov 18 2015 |
8161 |
388.17 |
Nov 18 2015 |
12545 |
388.17 |
Nov 11 2015 |
8154 |
388.17 |
Nov 11 2015 |
12544 |
388.17 |
Nov 04 2015 |
8154 |
388.17 |
Nov 04 2015 |
12544 |
388.17 |
Oct 28 2015 |
8155 |
388.17 |
Oct 28 2015 |
12530 |
388.17 |
Oct 21 2015 |
8129 |
388.17 |
Oct 21 2015 |
12524 |
388.17 |
Oct 14 2015 |
8133 |
388.17 |
Oct 14 2015 |
12528 |
388.17 |
Oct 07 2015 |
8145 |
388.17 |
Oct 07 2015 |
12532 |
388.17 |
Sep 30 2015 |
8151 |
388.17 |
Sep 30 2015 |
12547 |
388.17 |
Sep 23 2015 |
8203 |
388.17 |
Sep 23 2015 |
12591 |
388.17 |
Sep 16 2015 |
8130 |
388.17 |
Sep 16 2015 |
12557 |
388.17 |
Sep 09 2015 |
8099 |
388.17 |
Sep 09 2015 |
12544 |
388.17 |
Sep 02 2015 |
8164 |
388.17 |
Sep 02 2015 |
12537 |
388.17 |
Aug 26 2015 |
8275 |
388.17 |
Aug 26 2015 |
12667 |
388.17 |
Aug 19 2015 |
8469 |
388.17 |
Aug 19 2015 |
12810 |
388.17 |
Aug 12 2015 |
8478 |
388.17 |
Aug 12 2015 |
12867 |
388.17 |
Aug 05 2015 |
8553 |
388.17 |
Aug 05 2015 |
12866 |
388.17 |
Jul 29 2015 |
8600 |
388.17 |
Jul 29 2015 |
13067 |
388.17 |
Jul 22 2015 |
8596 |
388.17 |
Jul 22 2015 |
13094 |
388.17 |
Jul 15 2015 |
8779 |
388.17 |
Jul 15 2015 |
13234 |
388.17 |
Jul 08 2015 |
8831 |
388.17 |
Jul 08 2015 |
13373 |
388.17 |
Jul 01 2015 |
8889 |
388.17 |
Jul 01 2015 |
13463 |
388.17 |
Jun 24 2015 |
8892 |
388.17 |
Jun 24 2015 |
13529 |
388.17 |
Jun 17 2015 |
8883 |
388.17 |
Jun 17 2015 |
13595 |
388.17 |
Jun 10 2015 |
8907 |
388.17 |
Jun 10 2015 |
13557 |
388.17 |
Jun 03 2015 |
9063 |
388.17 |
Jun 03 2015 |
13739 |
388.17 |
May 27 2015 |
8976 |
388.17 |
May 27 2015 |
13615 |
388.17 |
May 20 2015 |
9064 |
388.17 |
May 20 2015 |
13674 |
388.17 |
May 13 2015 |
9142 |
388.17 |
May 13 2015 |
13738 |
388.17 |
May 06 2015 |
9058 |
388.17 |
May 06 2015 |
13450 |
388.17 |
Apr 29 2015 |
9172 |
388.17 |
Apr 29 2015 |
13665 |
388.17 |
Apr 22 2015 |
9233 |
388.17 |
Apr 22 2015 |
13735 |
388.17 |
Apr 01 2015 |
7116 |
331.47 |
Mar 25 2015 |
6927 |
331.47 |
Mar 18 2015 |
6846 |
331.47 |
Mar 11 2015 |
7125 |
331.47 |
Mar 04 2015 |
7200 |
331.47 |
Feb 25 2015 |
7218 |
331.47 |
Feb 18 2015 |
7301 |
331.47 |
Feb 11 2015 |
7324 |
331.47 |
Feb 04 2015 |
7339 |
331.47 |
Jan 28 2015 |
7362 |
331.47 |
Jan 21 2015 |
7380 |
331.47 |
Jan 14 2015 |
7390 |
331.47 |
Jan 07 2015 |
7384 |
331.47 |
Dec 31 2014 |
7383 |
331.47 |
Dec 24 2014 |
7383 |
331.47 |
Dec 17 2014 |
7383 |
331.47 |
Dec 10 2014 |
7383 |
331.47 |
Dec 03 2014 |
7383 |
331.47 |
Nov 26 2014 |
7383 |
331.47 |
Nov 19 2014 |
7383 |
331.47 |
Nov 12 2014 |
7383 |
331.47 |
Nov 05 2014 |
7383 |
331.47 |
Oct 29 2014 |
7383 |
331.47 |
Oct 22 2014 |
7394 |
331.47 |
Oct 15 2014 |
7390 |
331.47 |
Oct 08 2014 |
7398 |
331.47 |
Oct 01 2014 |
7405 |
331.47 |
Sep 24 2014 |
7392 |
331.47 |
Sep 17 2014 |
7405 |
331.47 |
Sep 10 2014 |
7400 |
331.47 |
Sep 03 2014 |
7425 |
331.47 |
Aug 27 2014 |
7432 |
331.47 |
Aug 20 2014 |
7461 |
331.47 |
Aug 13 2014 |
26214 |
648.22 |
Aug 13 2014 |
34810 |
542.64 |
Aug 06 2014 |
26351 |
648.22 |
Aug 06 2014 |
34969 |
542.64 |
Jul 30 2014 |
26390 |
648.22 |
Jul 30 2014 |
35189 |
542.64 |
Jul 23 2014 |
26048 |
648.22 |
Jul 23 2014 |
34893 |
542.64 |
Jul 16 2014 |
26007 |
648.22 |
Jul 16 2014 |
34851 |
542.64 |
Jul 09 2014 |
26235 |
648.22 |
Jul 09 2014 |
34927 |
542.64 |
Jul 02 2014 |
26460 |
648.22 |
Jul 02 2014 |
35229 |
542.64 |
Jun 25 2014 |
26711 |
648.22 |
Jun 25 2014 |
35392 |
542.64 |
Jun 18 2014 |
26878 |
648.22 |
Jun 18 2014 |
35411 |
542.64 |
Jun 11 2014 |
26810 |
648.22 |
Jun 11 2014 |
35541 |
542.64 |
Jun 04 2014 |
27300 |
648.22 |
Jun 04 2014 |
35862 |
542.64 |
May 28 2014 |
27144 |
648.22 |
May 28 2014 |
35670 |
542.64 |
May 21 2014 |
27178 |
648.22 |
May 21 2014 |
35819 |
542.64 |
May 14 2014 |
27363 |
648.22 |
May 14 2014 |
36010 |
542.64 |
May 07 2014 |
26802 |
648.22 |
May 07 2014 |
35496 |
542.64 |
Apr 30 2014 |
27709 |
648.22 |
Apr 30 2014 |
36318 |
542.64 |
Apr 23 2014 |
28079 |
648.22 |
Apr 23 2014 |
36806 |
542.64 |
Apr 16 2014 |
27838 |
648.22 |
Apr 16 2014 |
36499 |
542.64 |
Apr 09 2014 |
28266 |
648.22 |
Apr 09 2014 |
37136 |
542.64 |
Apr 02 2014 |
28467 |
648.22 |
Apr 02 2014 |
41985 |
648.22 |
Mar 26 2014 |
26957 |
568.54 |
Mar 26 2014 |
38597 |
568.54 |
Mar 19 2014 |
24215 |
519.61 |
Mar 19 2014 |
33909 |
519.61 |
Mar 12 2014 |
17398 |
447.33 |
Mar 12 2014 |
23898 |
447.33 |
Mar 05 2014 |
14890 |
423.25 |
Mar 05 2014 |
20163 |
423.25 |
Feb 26 2014 |
14911 |
423.25 |
Feb 26 2014 |
20174 |
423.25 |
Feb 19 2014 |
14931 |
423.25 |
Feb 19 2014 |
20221 |
423.25 |
Feb 12 2014 |
14948 |
423.25 |
Feb 12 2014 |
20170 |
423.25 |
Feb 05 2014 |
15048 |
423.25 |
Feb 05 2014 |
20256 |
423.25 |
Jan 29 2014 |
15141 |
423.25 |
Jan 29 2014 |
20277 |
423.25 |
Jan 22 2014 |
15103 |
423.25 |
Jan 22 2014 |
20201 |
423.25 |
Jan 15 2014 |
15138 |
423.25 |
Jan 15 2014 |
20236 |
423.25 |
Jan 08 2014 |
15163 |
423.25 |
Jan 08 2014 |
20179 |
423.25 |
Jan 01 2014 |
15165 |
423.25 |
Jan 01 2014 |
20180 |
423.25 |
Dec 25 2013 |
15165 |
423.25 |
Dec 25 2013 |
20188 |
423.25 |
Dec 18 2013 |
15165 |
423.25 |
Dec 18 2013 |
20188 |
423.25 |
Dec 11 2013 |
15165 |
423.25 |
Dec 11 2013 |
20189 |
423.25 |
Dec 04 2013 |
15165 |
423.25 |
Dec 04 2013 |
20190 |
423.25 |
Nov 27 2013 |
15165 |
423.25 |
Nov 27 2013 |
20190 |
423.25 |
Nov 20 2013 |
15165 |
423.25 |
Nov 20 2013 |
20191 |
423.25 |
Nov 13 2013 |
15167 |
423.25 |
Nov 13 2013 |
20191 |
423.25 |
Nov 06 2013 |
15168 |
423.25 |
Nov 06 2013 |
20191 |
423.25 |
Oct 30 2013 |
15166 |
423.25 |
Oct 30 2013 |
20189 |
423.25 |
Oct 23 2013 |
15167 |
423.25 |
Oct 23 2013 |
20187 |
423.25 |
Oct 16 2013 |
15145 |
423.25 |
Oct 16 2013 |
20184 |
423.25 |
Oct 09 2013 |
15134 |
423.25 |
Oct 09 2013 |
20047 |
423.25 |
Oct 02 2013 |
15125 |
423.25 |
Oct 02 2013 |
20071 |
423.25 |
Sep 25 2013 |
15041 |
423.25 |
Sep 25 2013 |
20017 |
423.25 |
Sep 18 2013 |
14957 |
423.25 |
Sep 18 2013 |
19850 |
423.25 |
Sep 11 2013 |
14880 |
423.25 |
Sep 11 2013 |
19731 |
423.25 |
Sep 04 2013 |
14887 |
423.25 |
Sep 04 2013 |
19848 |
423.25 |
Aug 28 2013 |
14851 |
423.25 |
Aug 28 2013 |
19793 |
423.25 |
Aug 21 2013 |
15567 |
442.13 |
Aug 21 2013 |
14026 |
414.59 |
Aug 21 2013 |
18657 |
414.53 |
Aug 14 2013 |
15572 |
442.13 |
Aug 14 2013 |
14123 |
414.59 |
Aug 14 2013 |
18410 |
414.53 |
Aug 07 2013 |
15582 |
442.13 |
Aug 07 2013 |
14313 |
414.59 |
Aug 07 2013 |
18609 |
414.53 |
Jul 31 2013 |
15853 |
442.13 |
Jul 31 2013 |
14407 |
414.59 |
Jul 31 2013 |
18810 |
414.53 |
Jul 24 2013 |
15729 |
442.13 |
Jul 24 2013 |
14561 |
414.59 |
Jul 24 2013 |
18924 |
414.53 |
Jul 17 2013 |
13417 |
419.85 |
Jul 17 2013 |
14613 |
414.59 |
Jul 17 2013 |
17719 |
405.62 |
Jul 10 2013 |
13494 |
419.85 |
Jul 10 2013 |
14771 |
414.59 |
Jul 10 2013 |
17902 |
405.62 |
Jul 03 2013 |
13506 |
419.85 |
Jul 03 2013 |
14907 |
414.59 |
Jul 03 2013 |
17918 |
405.62 |
Jun 26 2013 |
13488 |
419.85 |
Jun 26 2013 |
15166 |
414.59 |
Jun 26 2013 |
18117 |
405.62 |
Jun 19 2013 |
13646 |
419.85 |
Jun 19 2013 |
15328 |
414.59 |
Jun 19 2013 |
18062 |
405.62 |
Jun 12 2013 |
13728 |
419.85 |
Jun 12 2013 |
15405 |
414.59 |
Jun 12 2013 |
18279 |
405.62 |
Jun 05 2013 |
13640 |
419.85 |
Jun 05 2013 |
15213 |
414.59 |
Jun 05 2013 |
18167 |
405.62 |
May 29 2013 |
14585 |
429.9 |
May 29 2013 |
15255 |
414.59 |
May 29 2013 |
18186 |
405.62 |
May 22 2013 |
14860 |
429.9 |
May 22 2013 |
15492 |
414.59 |
May 22 2013 |
18509 |
405.62 |
May 15 2013 |
14853 |
429.9 |
May 15 2013 |
15564 |
414.59 |
May 15 2013 |
18516 |
405.62 |
May 08 2013 |
15659 |
437.32 |
May 08 2013 |
15497 |
414.59 |
May 08 2013 |
18449 |
405.62 |
May 01 2013 |
16003 |
437.32 |
May 01 2013 |
14641 |
405.24 |
May 01 2013 |
18588 |
405.62 |
Apr 24 2013 |
15586 |
437.32 |
Apr 24 2013 |
14612 |
405.24 |
Apr 24 2013 |
18475 |
405.62 |
Apr 17 2013 |
15678 |
437.32 |
Apr 17 2013 |
15494 |
413.49 |
Apr 17 2013 |
19695 |
413.82 |
Apr 10 2013 |
15631 |
437.32 |
Apr 10 2013 |
15252 |
413.49 |
Apr 10 2013 |
19580 |
413.82 |
Apr 03 2013 |
15606 |
437.32 |
Apr 03 2013 |
15992 |
421.65 |
Apr 03 2013 |
20491 |
420.46 |
Mar 27 2013 |
15950 |
437.32 |
Mar 27 2013 |
19396 |
453.16 |
Mar 27 2013 |
19228 |
411.11 |
Mar 20 2013 |
15862 |
437.32 |
Mar 20 2013 |
18096 |
443.59 |
Mar 20 2013 |
20259 |
418.42 |
Mar 13 2013 |
11213 |
429.9 |
Mar 13 2013 |
20207 |
418.42 |
Oct 19 2012 |
14804 |
437.32 |
Oct 19 2012 |
16262 |
443.59 |
Oct 19 2012 |
22354 |
439.4 |
Sep 23 2012 |
14644 |
437.32 |
Sep 23 2012 |
16145 |
443.59 |
Sep 23 2012 |
22158 |
439.4 |
Aug 31 2012 |
13915 |
435.71 |
Aug 31 2012 |
17332 |
462.02 |
Aug 31 2012 |
22779 |
446.88 |
Aug 24 2012 |
13749 |
435.71 |
Aug 24 2012 |
17096 |
462.02 |
Aug 24 2012 |
22575 |
446.88 |
Aug 10 2012 |
13328 |
435.71 |
Aug 10 2012 |
16457 |
462.02 |
Aug 10 2012 |
22005 |
446.88 |
Aug 03 2012 |
13063 |
435.71 |
Aug 03 2012 |
16182 |
462.02 |
Aug 03 2012 |
21726 |
446.88 |
Jul 27 2012 |
12924 |
435.71 |
Jul 27 2012 |
15623 |
462.02 |
Jul 27 2012 |
21315 |
446.88 |
Jul 06 2012 |
13828 |
454.78 |
Jul 06 2012 |
14809 |
462.02 |
Jul 06 2012 |
22816 |
462.79 |
Jun 22 2012 |
13570 |
454.78 |
Jun 22 2012 |
13457 |
462.02 |
Jun 22 2012 |
21889 |
462.79 |
Jun 15 2012 |
13398 |
454.78 |
Jun 15 2012 |
13390 |
462.02 |
Jun 15 2012 |
22251 |
462.79 |
Jun 08 2012 |
13464 |
459.57 |
Jun 08 2012 |
13353 |
462.02 |
Jun 08 2012 |
22391 |
465.99 |
Jun 01 2012 |
13421 |
459.57 |
Jun 01 2012 |
15478 |
528.39 |
Jun 01 2012 |
24453 |
489.44 |
May 25 2012 |
12557 |
459.57 |
May 25 2012 |
21042 |
469.97 |
May 18 2012 |
11105 |
435.65 |
May 18 2012 |
19215 |
450.56 |
May 11 2012 |
9302 |
411.73 |
May 11 2012 |
18613 |
446.05 |
May 04 2012 |
8592 |
411.73 |
May 04 2012 |
18164 |
446.05 |
Apr 27 2012 |
7623 |
411.73 |
Apr 27 2012 |
17614 |
446.05 |
Apr 13 2012 |
6110 |
414.78 |
Apr 13 2012 |
15420 |
436.65 |
Apr 06 2012 |
5505 |
414.78 |
Apr 06 2012 |
15033 |
436.65 |
Mar 27 2012 |
5376 |
414.78 |
Mar 27 2012 |
12809 |
414.78 |
Sep 23 2011 |
7416 |
414.78 |
Sep 23 2011 |
10824 |
414.78 |
Sep 16 2011 |
7405 |
414.78 |
Sep 16 2011 |
10803 |
414.78 |
Sep 10 2011 |
7248 |
414.78 |
Sep 10 2011 |
10589 |
414.78 |
Sep 02 2011 |
7134 |
414.78 |
Sep 02 2011 |
10492 |
414.78 |
Aug 26 2011 |
7120 |
414.78 |
Aug 26 2011 |
10487 |
414.78 |
Aug 19 2011 |
6980 |
414.78 |
Aug 19 2011 |
9739 |
414.78 |
Aug 12 2011 |
6952 |
414.78 |
Aug 12 2011 |
9635 |
414.78 |
Aug 05 2011 |
6898 |
414.78 |
Aug 05 2011 |
9527 |
414.78 |
Jul 29 2011 |
6830 |
414.78 |
Jul 29 2011 |
9433 |
414.78 |
Jul 22 2011 |
6653 |
417.83 |
Jul 22 2011 |
9176 |
417.83 |
Jul 15 2011 |
6370 |
417.83 |
Jul 15 2011 |
8811 |
417.83 |
Jul 08 2011 |
6116 |
417.83 |
Jul 08 2011 |
8333 |
417.83 |
Jul 01 2011 |
4906 |
417.83 |
Jul 01 2011 |
6647 |
417.83 |
Oct 15 2010 |
5705 |
407.73 |
Oct 15 2010 |
8280 |
407.73 |
Aug 15 2010 |
5496 |
407.73 |
Aug 15 2010 |
8080 |
407.73 |
Aug 01 2010 |
5370 |
407.73 |
Aug 01 2010 |
7685 |
407.73 |
Jul 15 2010 |
4911 |
407.73 |
Jul 15 2010 |
7216 |
407.73 |
Jul 01 2010 |
5108 |
407.73 |
Jul 01 2010 |
7518 |
407.73 |
Jun 15 2010 |
4946 |
407.73 |
Jun 15 2010 |
7207 |
407.73 |
Jun 01 2010 |
4483 |
407.73 |
Jun 01 2010 |
6681 |
407.73 |
May 27 2010 |
3971 |
407.73 |
May 27 2010 |
6052 |
407.73 |
May 15 2010 |
4109 |
407.73 |
May 15 2010 |
6269 |
407.73 |