Oct 05 2023 |
2349 |
339.5 |
Sep 28 2023 |
2357 |
339.5 |
Sep 21 2023 |
2308 |
339.5 |
Sep 14 2023 |
2333 |
339.5 |
Sep 07 2023 |
2366 |
339.5 |
Aug 31 2023 |
2366 |
339.5 |
Jun 28 2019 |
4611 |
393.32 |
Jun 28 2019 |
6875 |
393.32 |
Jun 21 2019 |
4667 |
394.13 |
Jun 21 2019 |
6928 |
394.13 |
Jun 14 2019 |
4727 |
394.13 |
Jun 14 2019 |
6955 |
394.13 |
Jun 07 2019 |
4825 |
394.13 |
Jun 07 2019 |
7046 |
394.13 |
May 31 2019 |
4811 |
394.13 |
May 31 2019 |
7049 |
394.13 |
May 24 2019 |
4900 |
394.13 |
May 24 2019 |
7130 |
394.13 |
May 17 2019 |
4944 |
394.13 |
May 17 2019 |
7172 |
394.13 |
May 10 2019 |
989 |
321.88 |
May 10 2019 |
4919 |
394.13 |
May 10 2019 |
5486 |
379.68 |
May 03 2019 |
1429 |
335.88 |
May 03 2019 |
4962 |
394.13 |
May 03 2019 |
4401 |
367.62 |
Apr 26 2019 |
1410 |
335.57 |
Apr 26 2019 |
5010 |
394.13 |
Apr 26 2019 |
3338 |
353.72 |
Apr 19 2019 |
1371 |
335.57 |
Apr 19 2019 |
5110 |
394.13 |
Apr 19 2019 |
3299 |
353.72 |
Apr 18 2019 |
1379 |
335.57 |
Apr 18 2019 |
5116 |
394.13 |
Apr 12 2019 |
1365 |
335.57 |
Apr 12 2019 |
4895 |
390.03 |
Apr 12 2019 |
3140 |
351.36 |
Apr 05 2019 |
1287 |
335.57 |
Apr 05 2019 |
4797 |
390.03 |
Apr 05 2019 |
3044 |
351.36 |
Mar 29 2019 |
1278 |
335.57 |
Mar 29 2019 |
4362 |
384.88 |
Mar 29 2019 |
3037 |
351.36 |
Mar 22 2019 |
1273 |
335.57 |
Mar 22 2019 |
4339 |
384.88 |
Mar 22 2019 |
3033 |
351.36 |
Mar 15 2019 |
1315 |
335.57 |
Mar 15 2019 |
4324 |
384.88 |
Mar 15 2019 |
3059 |
351.36 |
Mar 08 2019 |
1287 |
335.57 |
Mar 08 2019 |
4298 |
384.88 |
Mar 08 2019 |
3022 |
351.36 |
Mar 01 2019 |
1305 |
335.57 |
Mar 01 2019 |
4306 |
384.88 |
Mar 01 2019 |
3034 |
351.36 |
Feb 22 2019 |
1312 |
335.57 |
Feb 22 2019 |
4324 |
384.88 |
Feb 22 2019 |
3037 |
351.36 |
Feb 15 2019 |
1322 |
335.57 |
Feb 15 2019 |
4315 |
384.88 |
Feb 15 2019 |
3045 |
351.36 |
Feb 08 2019 |
1323 |
335.57 |
Feb 08 2019 |
4305 |
384.88 |
Feb 08 2019 |
3044 |
351.36 |
Feb 01 2019 |
1327 |
335.57 |
Feb 01 2019 |
4313 |
384.88 |
Feb 01 2019 |
3052 |
351.36 |
Jan 25 2019 |
1329 |
335.57 |
Jan 25 2019 |
4314 |
384.88 |
Jan 25 2019 |
3062 |
351.36 |
Jan 18 2019 |
1331 |
335.57 |
Jan 18 2019 |
4317 |
384.88 |
Jan 18 2019 |
3073 |
351.36 |
Jan 11 2019 |
1331 |
335.57 |
Jan 11 2019 |
4321 |
384.88 |
Jan 11 2019 |
3074 |
351.36 |
Jan 04 2019 |
1331 |
335.57 |
Jan 04 2019 |
4327 |
384.88 |
Jan 04 2019 |
3076 |
351.36 |
Dec 28 2018 |
1331 |
335.57 |
Dec 28 2018 |
4327 |
384.88 |
Dec 28 2018 |
3076 |
351.36 |
Dec 21 2018 |
1331 |
335.57 |
Dec 21 2018 |
4327 |
384.88 |
Dec 21 2018 |
3076 |
351.36 |
Dec 14 2018 |
1331 |
335.57 |
Dec 14 2018 |
4327 |
384.88 |
Dec 14 2018 |
3076 |
351.36 |
Dec 07 2018 |
1331 |
335.57 |
Dec 07 2018 |
4325 |
384.88 |
Dec 07 2018 |
3075 |
351.36 |
Nov 30 2018 |
1331 |
335.57 |
Nov 30 2018 |
4325 |
384.88 |
Nov 30 2018 |
3075 |
351.36 |
Nov 23 2018 |
1331 |
335.57 |
Nov 23 2018 |
4325 |
384.88 |
Nov 23 2018 |
3075 |
351.36 |
Nov 16 2018 |
1331 |
335.57 |
Nov 16 2018 |
4325 |
384.88 |
Nov 16 2018 |
3075 |
351.36 |
Nov 09 2018 |
1331 |
335.57 |
Nov 09 2018 |
4325 |
384.88 |
Nov 09 2018 |
3075 |
351.36 |
Nov 02 2018 |
1331 |
335.57 |
Nov 02 2018 |
4325 |
384.88 |
Nov 02 2018 |
3067 |
351.36 |
Oct 26 2018 |
1331 |
335.57 |
Oct 26 2018 |
4325 |
384.88 |
Oct 26 2018 |
3068 |
351.36 |
Oct 19 2018 |
1332 |
335.57 |
Oct 19 2018 |
4325 |
384.88 |
Oct 19 2018 |
3071 |
351.36 |
Oct 12 2018 |
1331 |
335.57 |
Oct 12 2018 |
4325 |
384.88 |
Oct 12 2018 |
3061 |
351.36 |
Oct 05 2018 |
1335 |
335.57 |
Oct 05 2018 |
4320 |
384.88 |
Oct 05 2018 |
3073 |
351.36 |
Sep 28 2018 |
1305 |
335.57 |
Sep 28 2018 |
4324 |
384.88 |
Sep 28 2018 |
3049 |
351.36 |
Sep 21 2018 |
1305 |
335.57 |
Sep 21 2018 |
4316 |
384.88 |
Sep 21 2018 |
3052 |
351.36 |
Sep 14 2018 |
1309 |
335.57 |
Sep 14 2018 |
4341 |
384.88 |
Sep 14 2018 |
3059 |
351.36 |
Sep 07 2018 |
1325 |
335.57 |
Sep 07 2018 |
4402 |
384.88 |
Sep 07 2018 |
3114 |
351.36 |
Aug 31 2018 |
1325 |
335.57 |
Aug 31 2018 |
4447 |
384.88 |
Aug 31 2018 |
3135 |
351.36 |
Aug 24 2018 |
1310 |
335.57 |
Aug 24 2018 |
4094 |
381.1 |
Aug 24 2018 |
3106 |
351.36 |
Aug 17 2018 |
1312 |
335.57 |
Aug 17 2018 |
4136 |
381.1 |
Aug 17 2018 |
3127 |
351.36 |
Aug 10 2018 |
1380 |
335.57 |
Aug 10 2018 |
4138 |
381.1 |
Aug 10 2018 |
3199 |
351.36 |
Aug 03 2018 |
1401 |
335.57 |
Aug 03 2018 |
4188 |
381.1 |
Aug 03 2018 |
3250 |
351.36 |
Jul 27 2018 |
1413 |
335.57 |
Jul 27 2018 |
4176 |
381.1 |
Jul 27 2018 |
3258 |
351.36 |
Jul 20 2018 |
1404 |
335.57 |
Jul 20 2018 |
4269 |
381.1 |
Jul 20 2018 |
3341 |
351.36 |
Jul 13 2018 |
1459 |
335.57 |
Jul 13 2018 |
4131 |
381.1 |
Jul 13 2018 |
3226 |
351.36 |
Jul 06 2018 |
1304 |
335.57 |
Jul 06 2018 |
4007 |
381.1 |
Jul 06 2018 |
3016 |
351.36 |
Jun 29 2018 |
1317 |
335.57 |
Jun 29 2018 |
4177 |
382.95 |
Jun 29 2018 |
3146 |
352.95 |
Jun 22 2018 |
1366 |
335.57 |
Jun 22 2018 |
3431 |
370.63 |
Jun 22 2018 |
2616 |
343.25 |
Jun 15 2018 |
1379 |
335.57 |
Jun 15 2018 |
3263 |
367.34 |
Jun 15 2018 |
2655 |
343.25 |
Jun 08 2018 |
1386 |
335.57 |
Jun 08 2018 |
3346 |
367.34 |
Jun 08 2018 |
2706 |
343.25 |
Jun 01 2018 |
1617 |
335.57 |
Jun 01 2018 |
3360 |
367.34 |
Jun 01 2018 |
2912 |
343.25 |
May 25 2018 |
1619 |
335.57 |
May 25 2018 |
3456 |
367.34 |
May 25 2018 |
2994 |
343.25 |
May 18 2018 |
1641 |
335.57 |
May 18 2018 |
3485 |
367.34 |
May 18 2018 |
2948 |
343.25 |
May 11 2018 |
1937 |
342.42 |
May 11 2018 |
3456 |
367.34 |
May 11 2018 |
3661 |
352.7 |
May 04 2018 |
1660 |
334.97 |
May 04 2018 |
3559 |
367.34 |
May 04 2018 |
4115 |
357.45 |
Apr 27 2018 |
3557 |
367.34 |
Apr 27 2018 |
4934 |
366.9 |
Apr 20 2018 |
3615 |
367.34 |
Apr 20 2018 |
4965 |
366.9 |
Apr 13 2018 |
3726 |
369.06 |
Apr 13 2018 |
5154 |
369.06 |
Apr 06 2018 |
3723 |
369.06 |
Apr 06 2018 |
5191 |
369.06 |
Mar 30 2018 |
3725 |
368.65 |
Mar 30 2018 |
5220 |
368.65 |
Mar 23 2018 |
3744 |
368.65 |
Mar 23 2018 |
5298 |
368.65 |
Mar 16 2018 |
3753 |
368.65 |
Mar 16 2018 |
5305 |
368.65 |
Mar 09 2018 |
3737 |
368.65 |
Mar 09 2018 |
5311 |
368.65 |
Mar 02 2018 |
3760 |
368.65 |
Mar 02 2018 |
5459 |
368.65 |
Feb 23 2018 |
3793 |
368.65 |
Feb 23 2018 |
5497 |
368.65 |
Feb 16 2018 |
3796 |
368.65 |
Feb 16 2018 |
5512 |
368.65 |
Feb 09 2018 |
3803 |
368.65 |
Feb 09 2018 |
5501 |
368.65 |
Feb 02 2018 |
3820 |
368.65 |
Feb 02 2018 |
5513 |
368.65 |
Jan 26 2018 |
3822 |
368.65 |
Jan 26 2018 |
5521 |
368.65 |
Jan 19 2018 |
3822 |
368.65 |
Jan 19 2018 |
5521 |
368.65 |
Jan 12 2018 |
3837 |
368.65 |
Jan 12 2018 |
5541 |
368.65 |
Jan 05 2018 |
3842 |
368.65 |
Jan 05 2018 |
5547 |
368.65 |
Dec 29 2017 |
3842 |
368.65 |
Dec 29 2017 |
5547 |
368.65 |
Dec 22 2017 |
3842 |
368.65 |
Dec 22 2017 |
5547 |
368.65 |
Dec 15 2017 |
3844 |
368.65 |
Dec 15 2017 |
5546 |
368.65 |
Dec 08 2017 |
3844 |
368.65 |
Dec 08 2017 |
5546 |
368.65 |
Dec 01 2017 |
3844 |
368.65 |
Dec 01 2017 |
5546 |
368.65 |
Nov 24 2017 |
3844 |
368.65 |
Nov 24 2017 |
5546 |
368.65 |
Nov 17 2017 |
3844 |
368.65 |
Nov 17 2017 |
5546 |
368.65 |
Nov 10 2017 |
3844 |
368.65 |
Nov 10 2017 |
5548 |
368.65 |
Nov 03 2017 |
3844 |
368.65 |
Nov 03 2017 |
5548 |
368.65 |
Oct 27 2017 |
3844 |
368.65 |
Oct 27 2017 |
5580 |
368.65 |
Oct 20 2017 |
3853 |
368.65 |
Oct 20 2017 |
5566 |
368.65 |
Oct 13 2017 |
3853 |
368.65 |
Oct 13 2017 |
5581 |
368.65 |
Oct 06 2017 |
3853 |
368.65 |
Oct 06 2017 |
5582 |
368.65 |
Sep 29 2017 |
3856 |
368.65 |
Sep 29 2017 |
5534 |
368.65 |
Sep 22 2017 |
3854 |
368.65 |
Sep 22 2017 |
5587 |
368.65 |
Sep 15 2017 |
3889 |
368.65 |
Sep 15 2017 |
5636 |
368.65 |
Sep 08 2017 |
3936 |
368.65 |
Sep 08 2017 |
5750 |
368.65 |
Sep 01 2017 |
3988 |
368.65 |
Sep 01 2017 |
5740 |
368.65 |
Aug 25 2017 |
4006 |
368.65 |
Aug 25 2017 |
6082 |
368.65 |
Aug 18 2017 |
4043 |
368.65 |
Aug 18 2017 |
6144 |
368.65 |
Aug 11 2017 |
4021 |
368.65 |
Aug 11 2017 |
6183 |
368.65 |
Aug 04 2017 |
3213 |
355.81 |
Aug 04 2017 |
5059 |
355.81 |
Jul 28 2017 |
3247 |
355.81 |
Jul 28 2017 |
5113 |
355.81 |
Jul 21 2017 |
3321 |
355.81 |
Jul 21 2017 |
5202 |
355.81 |
Jul 14 2017 |
3360 |
355.81 |
Jul 14 2017 |
5241 |
355.81 |
Jul 07 2017 |
3381 |
355.81 |
Jul 07 2017 |
5276 |
355.81 |
Jun 30 2017 |
3415 |
355.81 |
Jun 30 2017 |
5298 |
355.81 |
Jun 23 2017 |
4721 |
362.65 |
Jun 23 2017 |
5971 |
362.65 |
Jun 16 2017 |
3898 |
349.05 |
Jun 16 2017 |
4798 |
349.05 |
Jun 09 2017 |
3973 |
349.05 |
Jun 09 2017 |
4690 |
349.05 |
Jun 02 2017 |
3314 |
337.77 |
Jun 02 2017 |
3984 |
337.77 |
May 26 2017 |
3345 |
337.77 |
May 26 2017 |
4009 |
337.77 |
May 19 2017 |
3341 |
337.77 |
May 19 2017 |
4032 |
337.77 |
May 12 2017 |
3386 |
337.77 |
May 12 2017 |
4068 |
337.77 |
May 05 2017 |
1071 |
297.69 |
May 05 2017 |
3458 |
337.77 |
May 05 2017 |
4121 |
337.77 |
Apr 28 2017 |
1095 |
297.69 |
Apr 28 2017 |
2241 |
318.4 |
Apr 28 2017 |
2750 |
318.4 |
Apr 21 2017 |
1108 |
297.69 |
Apr 21 2017 |
2342 |
318.4 |
Apr 21 2017 |
2784 |
318.4 |
Apr 14 2017 |
1220 |
300.02 |
Apr 14 2017 |
2388 |
318.4 |
Apr 14 2017 |
2825 |
318.4 |
Apr 07 2017 |
2935 |
335.81 |
Apr 07 2017 |
2435 |
318.4 |
Apr 07 2017 |
2717 |
318.4 |
Mar 31 2017 |
2965 |
335.81 |
Mar 31 2017 |
2826 |
323.96 |
Mar 31 2017 |
3172 |
323.96 |
Mar 24 2017 |
2919 |
335.81 |
Mar 24 2017 |
2269 |
314.19 |
Mar 24 2017 |
2506 |
314.19 |
Mar 17 2017 |
2961 |
335.81 |
Mar 17 2017 |
2305 |
314.19 |
Mar 17 2017 |
2517 |
314.19 |
Mar 10 2017 |
2986 |
335.81 |
Mar 10 2017 |
2336 |
314.19 |
Mar 10 2017 |
2561 |
314.19 |
Mar 03 2017 |
3000 |
335.81 |
Mar 03 2017 |
2320 |
314.19 |
Mar 03 2017 |
2595 |
314.19 |
Feb 24 2017 |
3017 |
335.81 |
Feb 24 2017 |
2325 |
314.19 |
Feb 24 2017 |
2611 |
314.19 |
Feb 17 2017 |
3027 |
335.81 |
Feb 17 2017 |
2228 |
314.19 |
Feb 17 2017 |
2628 |
314.19 |
Feb 10 2017 |
3061 |
335.81 |
Feb 10 2017 |
2239 |
314.19 |
Feb 10 2017 |
2641 |
314.19 |
Feb 03 2017 |
3075 |
335.81 |
Feb 03 2017 |
2242 |
314.19 |
Feb 03 2017 |
2645 |
314.19 |
Jan 27 2017 |
3084 |
335.81 |
Jan 27 2017 |
2253 |
314.19 |
Jan 27 2017 |
2654 |
314.19 |
Jan 20 2017 |
3088 |
335.81 |
Jan 20 2017 |
2252 |
314.19 |
Jan 20 2017 |
2655 |
314.19 |
Jan 13 2017 |
3097 |
335.81 |
Jan 13 2017 |
2252 |
314.19 |
Jan 13 2017 |
2657 |
314.19 |
Jan 06 2017 |
3097 |
335.81 |
Jan 06 2017 |
2258 |
314.19 |
Jan 06 2017 |
2657 |
314.19 |
Dec 30 2016 |
3097 |
335.81 |
Dec 30 2016 |
2260 |
314.19 |
Dec 30 2016 |
2659 |
314.19 |
Dec 23 2016 |
3097 |
335.81 |
Dec 23 2016 |
2260 |
314.19 |
Dec 23 2016 |
2659 |
314.19 |
Dec 16 2016 |
3097 |
335.81 |
Dec 16 2016 |
2259 |
314.19 |
Dec 16 2016 |
2661 |
314.19 |
Dec 09 2016 |
3098 |
335.81 |
Dec 09 2016 |
2257 |
314.19 |
Dec 09 2016 |
2660 |
314.19 |
Dec 02 2016 |
3098 |
335.81 |
Dec 02 2016 |
2257 |
314.19 |
Dec 02 2016 |
2660 |
314.19 |
Nov 25 2016 |
3098 |
335.81 |
Nov 25 2016 |
2259 |
314.19 |
Nov 25 2016 |
2661 |
314.19 |
Nov 18 2016 |
3098 |
335.81 |
Nov 18 2016 |
2259 |
314.19 |
Nov 18 2016 |
2661 |
314.19 |
Nov 11 2016 |
3098 |
335.81 |
Nov 11 2016 |
2259 |
314.19 |
Nov 11 2016 |
2663 |
314.19 |
Nov 04 2016 |
3098 |
335.81 |
Nov 04 2016 |
2259 |
314.19 |
Nov 04 2016 |
2663 |
314.19 |
Oct 28 2016 |
3099 |
335.81 |
Oct 28 2016 |
2259 |
314.19 |
Oct 28 2016 |
2659 |
314.19 |
Oct 21 2016 |
3104 |
335.81 |
Oct 21 2016 |
2264 |
314.19 |
Oct 21 2016 |
2660 |
314.19 |
Oct 14 2016 |
3113 |
335.81 |
Oct 14 2016 |
2265 |
314.19 |
Oct 14 2016 |
2672 |
314.19 |
Oct 07 2016 |
3117 |
335.81 |
Oct 07 2016 |
2265 |
314.19 |
Oct 07 2016 |
2677 |
314.19 |
Sep 30 2016 |
3116 |
335.81 |
Sep 30 2016 |
2267 |
314.19 |
Sep 30 2016 |
2677 |
314.19 |
Sep 23 2016 |
3096 |
335.81 |
Sep 23 2016 |
2264 |
314.19 |
Sep 23 2016 |
2660 |
314.19 |
Sep 16 2016 |
3089 |
335.81 |
Sep 16 2016 |
1701 |
301.11 |
Sep 16 2016 |
1893 |
301.11 |
Sep 09 2016 |
3128 |
335.81 |
Sep 09 2016 |
1742 |
301.11 |
Sep 09 2016 |
1958 |
301.11 |
Sep 02 2016 |
3139 |
335.81 |
Sep 02 2016 |
1774 |
301.11 |
Sep 02 2016 |
1996 |
301.11 |
Aug 26 2016 |
2815 |
335.81 |
Aug 26 2016 |
1781 |
301.11 |
Aug 26 2016 |
1876 |
301.11 |
Aug 19 2016 |
2833 |
335.81 |
Aug 19 2016 |
1793 |
301.11 |
Aug 19 2016 |
1875 |
301.11 |
Aug 12 2016 |
2839 |
335.81 |
Aug 12 2016 |
1827 |
301.11 |
Aug 12 2016 |
2465 |
301.11 |
Aug 05 2016 |
2915 |
335.81 |
Aug 05 2016 |
1185 |
283.51 |
Aug 05 2016 |
1854 |
286.28 |
Jul 29 2016 |
2799 |
335.81 |
Jul 29 2016 |
1178 |
283.51 |
Jul 29 2016 |
1835 |
286.28 |
Jul 22 2016 |
2910 |
335.81 |
Jul 22 2016 |
1214 |
283.51 |
Jul 22 2016 |
1894 |
286.28 |
Jun 22 2016 |
3679 |
347 |
Jun 22 2016 |
1263 |
281.7 |
Jun 22 2016 |
2133 |
283.51 |
Jun 15 2016 |
3759 |
347 |
Jun 15 2016 |
1392 |
284.37 |
Jun 15 2016 |
2328 |
286.31 |
Jun 08 2016 |
3741 |
347 |
Jun 08 2016 |
1416 |
284.37 |
Jun 08 2016 |
2317 |
286.31 |
Jun 01 2016 |
3817 |
347 |
Jun 01 2016 |
1442 |
284.37 |
Jun 01 2016 |
2453 |
286.31 |
May 25 2016 |
4335 |
353.75 |
May 25 2016 |
1328 |
280.05 |
May 25 2016 |
2373 |
284.37 |
May 18 2016 |
4315 |
352.95 |
May 18 2016 |
1333 |
280.05 |
May 18 2016 |
2368 |
283.7 |
May 11 2016 |
4308 |
352.95 |
May 11 2016 |
1569 |
285.37 |
May 11 2016 |
2326 |
282.72 |
May 04 2016 |
5395 |
367.76 |
May 04 2016 |
1526 |
285.37 |
May 04 2016 |
2408 |
284.45 |
Apr 27 2016 |
5571 |
367.76 |
Apr 27 2016 |
1794 |
290.9 |
Apr 27 2016 |
2921 |
292.92 |
Apr 20 2016 |
7642 |
389.56 |
Apr 20 2016 |
1897 |
291.55 |
Apr 20 2016 |
3271 |
297.12 |
Apr 13 2016 |
6963 |
380.64 |
Apr 13 2016 |
1885 |
291.55 |
Apr 13 2016 |
2925 |
291.55 |
Apr 06 2016 |
6998 |
379.13 |
Apr 06 2016 |
1913 |
291.55 |
Apr 06 2016 |
2941 |
291.55 |
Mar 30 2016 |
6913 |
379.13 |
Mar 30 2016 |
1880 |
291.55 |
Mar 30 2016 |
2919 |
291.55 |
Mar 23 2016 |
7277 |
381.1 |
Mar 23 2016 |
1889 |
291.55 |
Mar 23 2016 |
2981 |
291.55 |
Mar 16 2016 |
7332 |
381.1 |
Mar 16 2016 |
2071 |
296.94 |
Mar 16 2016 |
3023 |
292.73 |
Mar 09 2016 |
7336 |
381.1 |
Mar 09 2016 |
1726 |
288.5 |
Mar 09 2016 |
2787 |
288.5 |
Mar 02 2016 |
7280 |
381.1 |
Mar 02 2016 |
1711 |
288.5 |
Mar 02 2016 |
2764 |
288.5 |
Feb 24 2016 |
7310 |
381.1 |
Feb 24 2016 |
1711 |
288.5 |
Feb 24 2016 |
2765 |
288.5 |
Feb 17 2016 |
7408 |
381.1 |
Feb 17 2016 |
1728 |
288.5 |
Feb 17 2016 |
2791 |
288.5 |
Feb 10 2016 |
7417 |
381.1 |
Feb 10 2016 |
1752 |
288.5 |
Feb 10 2016 |
2827 |
288.5 |
Feb 03 2016 |
7454 |
381.1 |
Feb 03 2016 |
1762 |
288.5 |
Feb 03 2016 |
2834 |
288.5 |
Jan 27 2016 |
7471 |
381.1 |
Jan 27 2016 |
1765 |
288.5 |
Jan 27 2016 |
2840 |
288.5 |
Jan 20 2016 |
7464 |
381.1 |
Jan 20 2016 |
1770 |
288.5 |
Jan 20 2016 |
2846 |
288.5 |
Jan 13 2016 |
7467 |
381.1 |
Jan 13 2016 |
1771 |
288.5 |
Jan 13 2016 |
2851 |
288.5 |
Jan 06 2016 |
7467 |
381.1 |
Jan 06 2016 |
1772 |
288.5 |
Jan 06 2016 |
2851 |
288.5 |
Dec 30 2015 |
7467 |
381.1 |
Dec 30 2015 |
1770 |
288.5 |
Dec 30 2015 |
2852 |
288.5 |
Dec 23 2015 |
7467 |
381.1 |
Dec 23 2015 |
1770 |
288.5 |
Dec 23 2015 |
2852 |
288.5 |
Dec 16 2015 |
7467 |
381.1 |
Dec 16 2015 |
1770 |
288.5 |
Dec 16 2015 |
2852 |
288.5 |
Dec 09 2015 |
7467 |
381.1 |
Dec 09 2015 |
1771 |
288.5 |
Dec 09 2015 |
2853 |
288.5 |
Dec 02 2015 |
7468 |
381.1 |
Dec 02 2015 |
1772 |
288.5 |
Dec 02 2015 |
2853 |
288.5 |
Nov 25 2015 |
7468 |
381.1 |
Nov 25 2015 |
1772 |
288.5 |
Nov 25 2015 |
2853 |
288.5 |
Nov 18 2015 |
7468 |
381.1 |
Nov 18 2015 |
1772 |
288.5 |
Nov 18 2015 |
2853 |
288.5 |
Nov 11 2015 |
7463 |
381.1 |
Nov 11 2015 |
1772 |
288.5 |
Nov 11 2015 |
2853 |
288.5 |
Nov 04 2015 |
7463 |
381.1 |
Nov 04 2015 |
1772 |
288.5 |
Nov 04 2015 |
2853 |
288.5 |
Oct 28 2015 |
7464 |
381.1 |
Oct 28 2015 |
1769 |
288.5 |
Oct 28 2015 |
2853 |
288.5 |
Oct 21 2015 |
7449 |
381.1 |
Oct 21 2015 |
1774 |
288.5 |
Oct 21 2015 |
2857 |
288.5 |
Oct 14 2015 |
7458 |
381.1 |
Oct 14 2015 |
1773 |
288.5 |
Oct 14 2015 |
2855 |
288.5 |
Oct 07 2015 |
7461 |
381.1 |
Oct 07 2015 |
1772 |
288.5 |
Oct 07 2015 |
2855 |
288.5 |
Sep 30 2015 |
7464 |
381.1 |
Sep 30 2015 |
1776 |
288.5 |
Sep 30 2015 |
2851 |
288.5 |
Sep 23 2015 |
7512 |
381.1 |
Sep 23 2015 |
1778 |
288.5 |
Sep 23 2015 |
2869 |
288.5 |
Sep 16 2015 |
7451 |
381.1 |
Sep 16 2015 |
1826 |
290.13 |
Sep 16 2015 |
2960 |
290.13 |
Sep 09 2015 |
7424 |
381.1 |
Sep 09 2015 |
1839 |
290.13 |
Sep 09 2015 |
2925 |
290.13 |
Sep 02 2015 |
7488 |
381.1 |
Sep 02 2015 |
2158 |
298.01 |
Sep 02 2015 |
3429 |
298.01 |
Aug 26 2015 |
7597 |
381.1 |
Aug 26 2015 |
2215 |
298.01 |
Aug 26 2015 |
3487 |
298.01 |
Aug 19 2015 |
7784 |
381.1 |
Aug 19 2015 |
2225 |
298.01 |
Aug 19 2015 |
3535 |
298.01 |
Aug 12 2015 |
7786 |
381.1 |
Aug 12 2015 |
2262 |
298.01 |
Aug 12 2015 |
3534 |
298.01 |
Aug 05 2015 |
7047 |
372.6 |
Aug 05 2015 |
2278 |
298.01 |
Aug 05 2015 |
3566 |
298.01 |
Jul 29 2015 |
7067 |
372.6 |
Jul 29 2015 |
2234 |
296.64 |
Jul 29 2015 |
3606 |
298.01 |
Jul 22 2015 |
7062 |
372.6 |
Jul 22 2015 |
2854 |
309.38 |
Jul 22 2015 |
4588 |
310.77 |
Jul 15 2015 |
6649 |
366.21 |
Jul 15 2015 |
2916 |
309.38 |
Jul 15 2015 |
4574 |
309.38 |
Jul 08 2015 |
6679 |
366.21 |
Jul 08 2015 |
2958 |
309.38 |
Jul 08 2015 |
4652 |
309.38 |
Jul 01 2015 |
6728 |
366.21 |
Jul 01 2015 |
3011 |
309.38 |
Jul 01 2015 |
4700 |
309.38 |
Jun 24 2015 |
6756 |
366.21 |
Jun 24 2015 |
2517 |
298.76 |
Jun 24 2015 |
4401 |
304.93 |
Jun 17 2015 |
6756 |
366.21 |
Jun 17 2015 |
3163 |
311.03 |
Jun 17 2015 |
4992 |
311.03 |
Jun 10 2015 |
6782 |
366.21 |
Jun 10 2015 |
3185 |
311.03 |
Jun 10 2015 |
4954 |
311.03 |
Jun 03 2015 |
6591 |
362.58 |
Jun 03 2015 |
2903 |
304.86 |
Jun 03 2015 |
5067 |
311.03 |
May 27 2015 |
8262 |
380.78 |
May 27 2015 |
2913 |
304.86 |
May 27 2015 |
5028 |
311.03 |
May 20 2015 |
8354 |
380.78 |
May 20 2015 |
2209 |
289.47 |
May 20 2015 |
4158 |
300 |
May 13 2015 |
8416 |
380.78 |
May 13 2015 |
2525 |
296.39 |
May 13 2015 |
4158 |
299.84 |
May 06 2015 |
8308 |
380.78 |
May 06 2015 |
2401 |
296.39 |
May 06 2015 |
3326 |
289.7 |
Apr 29 2015 |
8405 |
380.78 |
Apr 29 2015 |
2725 |
301.79 |
Apr 29 2015 |
3874 |
296.23 |
Apr 22 2015 |
8467 |
380.78 |
Apr 22 2015 |
2740 |
301.79 |
Apr 22 2015 |
3886 |
296.23 |
Apr 15 2015 |
8454 |
380.78 |
Apr 15 2015 |
2735 |
301.79 |
Apr 15 2015 |
3928 |
296.23 |
Apr 08 2015 |
8552 |
381.95 |
Apr 08 2015 |
2778 |
301.79 |
Apr 08 2015 |
3973 |
296.23 |
Apr 01 2015 |
6270 |
356.63 |
Apr 01 2015 |
2823 |
301.79 |
Apr 01 2015 |
4032 |
296.23 |
Mar 25 2015 |
5400 |
349.03 |
Mar 25 2015 |
2782 |
301.79 |
Mar 25 2015 |
3867 |
295.1 |
Mar 18 2015 |
5246 |
349.03 |
Mar 18 2015 |
3443 |
313.13 |
Mar 18 2015 |
5612 |
318.02 |
Mar 11 2015 |
5350 |
349.03 |
Mar 11 2015 |
3473 |
313.13 |
Mar 11 2015 |
5846 |
318.02 |
Mar 04 2015 |
5461 |
349.03 |
Mar 04 2015 |
3529 |
313.13 |
Mar 04 2015 |
5899 |
318.02 |
Feb 25 2015 |
5486 |
349.03 |
Feb 25 2015 |
3543 |
313.13 |
Feb 25 2015 |
5934 |
318.02 |
Feb 18 2015 |
5586 |
349.03 |
Feb 18 2015 |
3590 |
313.13 |
Feb 18 2015 |
6012 |
318.02 |
Feb 11 2015 |
5615 |
349.03 |
Feb 11 2015 |
3600 |
313.13 |
Feb 11 2015 |
6040 |
318.02 |
Feb 04 2015 |
5642 |
349.03 |
Feb 04 2015 |
3612 |
313.13 |
Feb 04 2015 |
6054 |
318.02 |
Jan 28 2015 |
5643 |
349.03 |
Jan 28 2015 |
3624 |
313.13 |
Jan 28 2015 |
6067 |
318.02 |
Jan 21 2015 |
5659 |
349.03 |
Jan 21 2015 |
3641 |
313.13 |
Jan 21 2015 |
6086 |
318.02 |
Jan 14 2015 |
5670 |
349.03 |
Jan 14 2015 |
3649 |
313.13 |
Jan 14 2015 |
6099 |
318.02 |
Jan 07 2015 |
5670 |
349.03 |
Jan 07 2015 |
3649 |
313.13 |
Jan 07 2015 |
6095 |
318.02 |
Dec 31 2014 |
5670 |
349.03 |
Dec 31 2014 |
3649 |
313.13 |
Dec 31 2014 |
6095 |
318.02 |
Dec 24 2014 |
5670 |
349.03 |
Dec 24 2014 |
3649 |
313.13 |
Dec 24 2014 |
6095 |
318.02 |
Dec 17 2014 |
5670 |
349.03 |
Dec 17 2014 |
3646 |
313.13 |
Dec 17 2014 |
6093 |
318.02 |
Dec 10 2014 |
5670 |
349.03 |
Dec 10 2014 |
3646 |
313.13 |
Dec 10 2014 |
6093 |
318.02 |
Dec 03 2014 |
5670 |
349.03 |
Dec 03 2014 |
3646 |
313.13 |
Dec 03 2014 |
6093 |
318.02 |
Nov 26 2014 |
5670 |
349.03 |
Nov 26 2014 |
3646 |
313.13 |
Nov 26 2014 |
6093 |
318.02 |
Nov 19 2014 |
5670 |
349.03 |
Nov 19 2014 |
3646 |
313.13 |
Nov 19 2014 |
6092 |
318.02 |
Nov 12 2014 |
5670 |
349.03 |
Nov 12 2014 |
3646 |
313.13 |
Nov 12 2014 |
6092 |
318.02 |
Nov 05 2014 |
5670 |
349.03 |
Nov 05 2014 |
3646 |
313.13 |
Nov 05 2014 |
6092 |
318.02 |
Oct 29 2014 |
5669 |
349.03 |
Oct 29 2014 |
3646 |
313.13 |
Oct 29 2014 |
6092 |
318.02 |
Oct 22 2014 |
5662 |
349.03 |
Oct 22 2014 |
3645 |
313.13 |
Oct 22 2014 |
6105 |
318.02 |
Oct 15 2014 |
5650 |
349.03 |
Oct 15 2014 |
3640 |
313.13 |
Oct 15 2014 |
6100 |
318.02 |
Oct 08 2014 |
5654 |
349.03 |
Oct 08 2014 |
3639 |
313.13 |
Oct 08 2014 |
6116 |
318.02 |
Oct 01 2014 |
5659 |
349.03 |
Oct 01 2014 |
3650 |
313.13 |
Oct 01 2014 |
6124 |
318.02 |
Sep 24 2014 |
5666 |
349.03 |
Sep 24 2014 |
3677 |
313.13 |
Sep 24 2014 |
6107 |
318.02 |
Sep 17 2014 |
5633 |
349.03 |
Sep 17 2014 |
4107 |
319.71 |
Sep 17 2014 |
7015 |
327.58 |
Sep 10 2014 |
5649 |
349.03 |
Sep 10 2014 |
4076 |
319.71 |
Sep 10 2014 |
7011 |
327.58 |
Sep 03 2014 |
5660 |
349.03 |
Sep 03 2014 |
4426 |
324.1 |
Sep 03 2014 |
7476 |
331.97 |
Aug 27 2014 |
5588 |
349.03 |
Aug 27 2014 |
4482 |
324.1 |
Aug 27 2014 |
7479 |
331.97 |
Aug 20 2014 |
5583 |
349.03 |
Aug 20 2014 |
4648 |
326.78 |
Aug 20 2014 |
5132 |
305.48 |
Aug 13 2014 |
5574 |
349.03 |
Aug 13 2014 |
4676 |
326.78 |
Aug 13 2014 |
5199 |
305.48 |
Aug 06 2014 |
5917 |
352.5 |
Aug 06 2014 |
5170 |
333.81 |
Aug 06 2014 |
5830 |
312.99 |
Jul 30 2014 |
5928 |
352.5 |
Jul 30 2014 |
5195 |
333.81 |
Jul 30 2014 |
5892 |
312.99 |
Jul 23 2014 |
5930 |
352.5 |
Jul 23 2014 |
5175 |
333.81 |
Jul 23 2014 |
5876 |
312.99 |
Jul 16 2014 |
6144 |
354.47 |
Jul 16 2014 |
5159 |
333.81 |
Jul 16 2014 |
5921 |
313.85 |
Jul 09 2014 |
6184 |
354.47 |
Jul 09 2014 |
5212 |
333.81 |
Jul 09 2014 |
5911 |
313.85 |
Jul 02 2014 |
6237 |
354.47 |
Jul 02 2014 |
5251 |
333.81 |
Jul 02 2014 |
6034 |
313.85 |
Jun 25 2014 |
6292 |
354.47 |
Jun 25 2014 |
5508 |
336.04 |
Jun 25 2014 |
6180 |
316.09 |
Jun 18 2014 |
5021 |
371.55 |
Jun 18 2014 |
5019 |
336.88 |
Jun 18 2014 |
4529 |
321 |
Jun 18 2014 |
5442 |
306.92 |
Jun 11 2014 |
2747 |
308.22 |
Jun 11 2014 |
5055 |
336.88 |
Jun 11 2014 |
4581 |
321 |
Jun 11 2014 |
5479 |
306.92 |
Jun 04 2014 |
2768 |
308.22 |
Jun 04 2014 |
5123 |
336.88 |
Jun 04 2014 |
4704 |
321 |
Jun 04 2014 |
5567 |
306.92 |
May 28 2014 |
2777 |
308.22 |
May 28 2014 |
1955 |
278.51 |
May 28 2014 |
4999 |
324.78 |
May 28 2014 |
3558 |
279.93 |
May 21 2014 |
2782 |
308.22 |
May 21 2014 |
1972 |
278.51 |
May 21 2014 |
5034 |
324.78 |
May 21 2014 |
3598 |
279.93 |
May 14 2014 |
2829 |
308.22 |
May 14 2014 |
2002 |
278.51 |
May 14 2014 |
5089 |
324.78 |
May 14 2014 |
3628 |
279.93 |
May 07 2014 |
2718 |
308.22 |
May 07 2014 |
2524 |
291.35 |
May 07 2014 |
5061 |
324.78 |
May 07 2014 |
3612 |
279.93 |
Apr 30 2014 |
2870 |
308.22 |
Apr 30 2014 |
2687 |
291.35 |
Apr 30 2014 |
4707 |
315.42 |
Apr 30 2014 |
3750 |
279.93 |
Apr 23 2014 |
2946 |
308.22 |
Apr 23 2014 |
3279 |
301.21 |
Apr 23 2014 |
4747 |
315.42 |
Apr 23 2014 |
3811 |
279.93 |
Apr 16 2014 |
2945 |
308.22 |
Apr 16 2014 |
3278 |
301.21 |
Apr 16 2014 |
4318 |
308.97 |
Apr 16 2014 |
3822 |
279.93 |
Apr 09 2014 |
2952 |
308.22 |
Apr 09 2014 |
4169 |
314.61 |
Apr 09 2014 |
4361 |
308.97 |
Apr 09 2014 |
3908 |
279.93 |
Apr 02 2014 |
2873 |
308.22 |
Apr 02 2014 |
5141 |
329.43 |
Apr 02 2014 |
4422 |
308.97 |
Apr 02 2014 |
4736 |
292.5 |
Mar 26 2014 |
2870 |
308.22 |
Mar 26 2014 |
5099 |
329.43 |
Mar 26 2014 |
4517 |
308.97 |
Mar 26 2014 |
4652 |
290.83 |
Mar 19 2014 |
2957 |
308.22 |
Mar 19 2014 |
5110 |
329.43 |
Mar 19 2014 |
4558 |
308.97 |
Mar 19 2014 |
4702 |
290.83 |
Mar 12 2014 |
2989 |
308.22 |
Mar 12 2014 |
5159 |
329.43 |
Mar 12 2014 |
4594 |
308.97 |
Mar 12 2014 |
4740 |
290.83 |
Mar 05 2014 |
2970 |
308.22 |
Mar 05 2014 |
5134 |
329.43 |
Mar 05 2014 |
4507 |
307.13 |
Mar 05 2014 |
4589 |
288.85 |
Feb 26 2014 |
2993 |
308.22 |
Feb 26 2014 |
5140 |
329.43 |
Feb 26 2014 |
4535 |
307.13 |
Feb 26 2014 |
4612 |
288.85 |
Feb 19 2014 |
2996 |
308.22 |
Feb 19 2014 |
5202 |
329.43 |
Feb 19 2014 |
4557 |
307.13 |
Feb 19 2014 |
4663 |
288.85 |
Feb 12 2014 |
3007 |
308.22 |
Feb 12 2014 |
5198 |
329.43 |
Feb 12 2014 |
4560 |
307.13 |
Feb 12 2014 |
4659 |
288.85 |
Feb 05 2014 |
3005 |
308.22 |
Feb 05 2014 |
5242 |
329.43 |
Feb 05 2014 |
4618 |
307.13 |
Feb 05 2014 |
4703 |
288.85 |
Jan 29 2014 |
3005 |
308.22 |
Jan 29 2014 |
5229 |
329.43 |
Jan 29 2014 |
4664 |
307.13 |
Jan 29 2014 |
4727 |
288.85 |
Jan 22 2014 |
3000 |
308.22 |
Jan 22 2014 |
5219 |
329.43 |
Jan 22 2014 |
4663 |
307.13 |
Jan 22 2014 |
4738 |
288.85 |
Jan 15 2014 |
3000 |
308.22 |
Jan 15 2014 |
5220 |
329.43 |
Jan 15 2014 |
4683 |
307.13 |
Jan 15 2014 |
4748 |
288.85 |
Jan 08 2014 |
3000 |
308.22 |
Jan 08 2014 |
5216 |
329.43 |
Jan 08 2014 |
4691 |
307.13 |
Jan 08 2014 |
4755 |
288.85 |
Jan 01 2014 |
3000 |
308.22 |
Jan 01 2014 |
5216 |
329.43 |
Jan 01 2014 |
4692 |
307.13 |
Jan 01 2014 |
4755 |
288.85 |
Dec 25 2013 |
3003 |
308.22 |
Dec 25 2013 |
5216 |
329.43 |
Dec 25 2013 |
4692 |
307.13 |
Dec 25 2013 |
4754 |
288.85 |
Dec 18 2013 |
3003 |
308.22 |
Dec 18 2013 |
5216 |
329.43 |
Dec 18 2013 |
4692 |
307.13 |
Dec 18 2013 |
4754 |
288.85 |
Dec 11 2013 |
3003 |
308.22 |
Dec 11 2013 |
5216 |
329.43 |
Dec 11 2013 |
4692 |
307.13 |
Dec 11 2013 |
4754 |
288.85 |
Dec 04 2013 |
3003 |
308.22 |
Dec 04 2013 |
5217 |
329.43 |
Dec 04 2013 |
4692 |
307.13 |
Dec 04 2013 |
4755 |
288.85 |
Nov 27 2013 |
3003 |
308.22 |
Nov 27 2013 |
5217 |
329.43 |
Nov 27 2013 |
4692 |
307.13 |
Nov 27 2013 |
4755 |
288.85 |
Nov 20 2013 |
3003 |
308.22 |
Nov 20 2013 |
5217 |
329.43 |
Nov 20 2013 |
4692 |
307.13 |
Nov 20 2013 |
4756 |
288.85 |
Nov 13 2013 |
3003 |
308.22 |
Nov 13 2013 |
5217 |
329.43 |
Nov 13 2013 |
4692 |
307.13 |
Nov 13 2013 |
4755 |
288.85 |
Nov 06 2013 |
3003 |
308.22 |
Nov 06 2013 |
5217 |
329.43 |
Nov 06 2013 |
4692 |
307.13 |
Nov 06 2013 |
4755 |
288.85 |
Oct 30 2013 |
3003 |
308.22 |
Oct 30 2013 |
5217 |
329.43 |
Oct 30 2013 |
4692 |
307.13 |
Oct 30 2013 |
4754 |
288.85 |
Oct 23 2013 |
3003 |
308.22 |
Oct 23 2013 |
5216 |
329.43 |
Oct 23 2013 |
4692 |
307.13 |
Oct 23 2013 |
4754 |
288.85 |
Oct 16 2013 |
2997 |
308.22 |
Oct 16 2013 |
5239 |
329.43 |
Oct 16 2013 |
4682 |
307.13 |
Oct 16 2013 |
4756 |
288.85 |
Oct 09 2013 |
2995 |
308.22 |
Oct 09 2013 |
5209 |
329.43 |
Oct 09 2013 |
4687 |
307.13 |
Oct 09 2013 |
4769 |
288.85 |
Oct 02 2013 |
3007 |
308.22 |
Oct 02 2013 |
5215 |
329.43 |
Oct 02 2013 |
4686 |
307.13 |
Oct 02 2013 |
4772 |
288.85 |
Sep 25 2013 |
2999 |
308.22 |
Sep 25 2013 |
5195 |
329.43 |
Sep 25 2013 |
4654 |
307.13 |
Sep 25 2013 |
4775 |
288.85 |
Sep 18 2013 |
2988 |
308.22 |
Sep 18 2013 |
5156 |
329.43 |
Sep 18 2013 |
4637 |
307.13 |
Sep 18 2013 |
4738 |
288.85 |
Sep 11 2013 |
2932 |
308.22 |
Sep 11 2013 |
5172 |
329.43 |
Sep 11 2013 |
4639 |
307.13 |
Sep 11 2013 |
4729 |
288.85 |
Sep 04 2013 |
2947 |
308.22 |
Sep 04 2013 |
5210 |
329.43 |
Sep 04 2013 |
4672 |
307.13 |
Sep 04 2013 |
4751 |
288.85 |
Aug 28 2013 |
3045 |
308.22 |
Aug 28 2013 |
5229 |
329.43 |
Aug 28 2013 |
4693 |
307.13 |
Aug 28 2013 |
4794 |
288.85 |
Aug 21 2013 |
3040 |
308.22 |
Aug 21 2013 |
5265 |
329.43 |
Aug 21 2013 |
4731 |
307.13 |
Aug 21 2013 |
4836 |
288.85 |
Aug 14 2013 |
2682 |
308.22 |
Aug 14 2013 |
5287 |
329.43 |
Aug 14 2013 |
4767 |
307.13 |
Aug 14 2013 |
4638 |
288.85 |
Aug 07 2013 |
2701 |
308.22 |
Aug 07 2013 |
5275 |
329.43 |
Aug 07 2013 |
4849 |
307.13 |
Aug 07 2013 |
4687 |
288.85 |
Jul 31 2013 |
1059 |
244.88 |
Jul 31 2013 |
5360 |
329.43 |
Jul 31 2013 |
5320 |
313.17 |
Jul 31 2013 |
5402 |
298.02 |
Jul 24 2013 |
1056 |
244.88 |
Jul 24 2013 |
4207 |
311.16 |
Jul 24 2013 |
5373 |
313.17 |
Jul 24 2013 |
5426 |
298.02 |
Jul 17 2013 |
1045 |
244.88 |
Jul 17 2013 |
4238 |
311.16 |
Jul 17 2013 |
5386 |
313.17 |
Jul 17 2013 |
5430 |
298.02 |
Jul 10 2013 |
1056 |
244.88 |
Jul 10 2013 |
4818 |
320.5 |
Jul 10 2013 |
5464 |
313.17 |
Jul 10 2013 |
5820 |
301.81 |
Jul 03 2013 |
1018 |
244.88 |
Jul 03 2013 |
4815 |
320.5 |
Jul 03 2013 |
5548 |
313.17 |
Jul 03 2013 |
5784 |
301.81 |
Jun 26 2013 |
4818 |
320.5 |
Jun 26 2013 |
4269 |
292.14 |
Jun 26 2013 |
7232 |
316.07 |
Jun 19 2013 |
4018 |
348.77 |
Jun 19 2013 |
4209 |
308.79 |
Jun 19 2013 |
4350 |
292.14 |
Jun 19 2013 |
7316 |
316.07 |
Jun 12 2013 |
4178 |
348.77 |
Jun 12 2013 |
4276 |
308.79 |
Jun 12 2013 |
4381 |
292.14 |
Jun 12 2013 |
7420 |
316.07 |
Jun 05 2013 |
4009 |
348.77 |
Jun 05 2013 |
4249 |
308.79 |
Jun 05 2013 |
4323 |
292.14 |
Jun 05 2013 |
7362 |
316.07 |
May 29 2013 |
3990 |
348.77 |
May 29 2013 |
4177 |
308.79 |
May 29 2013 |
4287 |
291.08 |
May 29 2013 |
7057 |
312.94 |
May 22 2013 |
4005 |
348.77 |
May 22 2013 |
4299 |
308.79 |
May 22 2013 |
4393 |
291.08 |
May 22 2013 |
7221 |
312.94 |
May 15 2013 |
3997 |
348.77 |
May 15 2013 |
4345 |
308.79 |
May 15 2013 |
4449 |
291.08 |
May 15 2013 |
7261 |
312.94 |
May 08 2013 |
3809 |
348.77 |
May 08 2013 |
4723 |
315.07 |
May 08 2013 |
4447 |
291.08 |
May 08 2013 |
6289 |
302.3 |
May 01 2013 |
3920 |
348.77 |
May 01 2013 |
5076 |
318.13 |
May 01 2013 |
4185 |
285.05 |
May 01 2013 |
5712 |
294.62 |
Apr 24 2013 |
3883 |
348.77 |
Apr 24 2013 |
5258 |
322.55 |
Apr 24 2013 |
4185 |
285.05 |
Apr 24 2013 |
5588 |
292.65 |
Apr 17 2013 |
3982 |
348.77 |
Apr 17 2013 |
5336 |
322.55 |
Apr 17 2013 |
4255 |
285.05 |
Apr 17 2013 |
5068 |
285.05 |
Apr 10 2013 |
3945 |
348.77 |
Apr 10 2013 |
4651 |
311.14 |
Apr 10 2013 |
4094 |
282.41 |
Apr 10 2013 |
4632 |
276.95 |
Apr 03 2013 |
3912 |
348.77 |
Apr 03 2013 |
4679 |
311.14 |
Apr 03 2013 |
4098 |
282.41 |
Apr 03 2013 |
4662 |
276.95 |
Mar 27 2013 |
3980 |
348.77 |
Mar 27 2013 |
4797 |
311.14 |
Mar 27 2013 |
4151 |
282.41 |
Mar 27 2013 |
4731 |
276.95 |
Mar 20 2013 |
3718 |
348.77 |
Mar 20 2013 |
4798 |
311.14 |
Mar 20 2013 |
4125 |
282.41 |
Mar 20 2013 |
4752 |
276.95 |
Mar 13 2013 |
2866 |
348.77 |
Mar 13 2013 |
3538 |
311.14 |
Mar 13 2013 |
4761 |
276.95 |
Oct 19 2012 |
3568 |
348.77 |
Oct 19 2012 |
4433 |
311.14 |
Oct 19 2012 |
4690 |
307.12 |
Oct 19 2012 |
5523 |
301.12 |
Sep 23 2012 |
3521 |
348.77 |
Sep 23 2012 |
4417 |
311.14 |
Sep 23 2012 |
5031 |
312.44 |
Sep 23 2012 |
5818 |
305.38 |
Aug 31 2012 |
3324 |
348.77 |
Aug 31 2012 |
4312 |
311.14 |
Aug 31 2012 |
5234 |
318.16 |
Aug 31 2012 |
6515 |
315.14 |
Aug 24 2012 |
3298 |
348.77 |
Aug 24 2012 |
4292 |
311.14 |
Aug 24 2012 |
5279 |
319.61 |
Aug 24 2012 |
6295 |
312.51 |
Aug 10 2012 |
3190 |
348.77 |
Aug 10 2012 |
4222 |
311.14 |
Aug 10 2012 |
5159 |
319.61 |
Aug 10 2012 |
6187 |
312.51 |
Aug 03 2012 |
3096 |
348.77 |
Aug 03 2012 |
4163 |
311.14 |
Aug 03 2012 |
5545 |
326.63 |
Aug 03 2012 |
7147 |
324.74 |
Jul 27 2012 |
2958 |
348.77 |
Jul 27 2012 |
4561 |
319.15 |
Jul 27 2012 |
6125 |
337.48 |
Jul 27 2012 |
7254 |
326.67 |
Jul 06 2012 |
3220 |
286.4 |
Jul 06 2012 |
5738 |
308.73 |
Jun 22 2012 |
3020 |
286.4 |
Jun 22 2012 |
5534 |
308.73 |
Jun 15 2012 |
3068 |
286.4 |
Jun 15 2012 |
5954 |
308.73 |
Jun 08 2012 |
3721 |
306.1 |
Jun 08 2012 |
3738 |
302.34 |
Jun 08 2012 |
5737 |
306.33 |
Jun 01 2012 |
3773 |
306.1 |
Jun 01 2012 |
3820 |
307.34 |
Jun 01 2012 |
5880 |
308.16 |
May 25 2012 |
4252 |
323.06 |
May 25 2012 |
3243 |
307.34 |
May 25 2012 |
5747 |
311.72 |
May 18 2012 |
4327 |
323.06 |
May 18 2012 |
3340 |
307.34 |
May 18 2012 |
5839 |
311.72 |
May 11 2012 |
4278 |
323.06 |
May 11 2012 |
3302 |
307.34 |
May 11 2012 |
5867 |
311.72 |
May 04 2012 |
4020 |
323.06 |
May 04 2012 |
3166 |
307.34 |
May 04 2012 |
5796 |
311.72 |
Apr 27 2012 |
3642 |
323.06 |
Apr 27 2012 |
3090 |
307.34 |
Apr 27 2012 |
5751 |
311.72 |
Apr 13 2012 |
2757 |
318.62 |
Apr 13 2012 |
2854 |
310.68 |
Apr 13 2012 |
5437 |
311.72 |
Apr 06 2012 |
2544 |
318.62 |
Apr 06 2012 |
2725 |
310.68 |
Apr 06 2012 |
5369 |
311.72 |
Mar 27 2012 |
2454 |
318.62 |
Mar 27 2012 |
2665 |
310.68 |
Mar 27 2012 |
5274 |
311.72 |
Sep 23 2011 |
3248 |
316.38 |
Sep 23 2011 |
5611 |
367.63 |
Sep 23 2011 |
4729 |
313.53 |
Sep 16 2011 |
3249 |
316.38 |
Sep 16 2011 |
5995 |
377.69 |
Sep 16 2011 |
5223 |
323.92 |
Sep 10 2011 |
3182 |
316.38 |
Sep 10 2011 |
5850 |
377.69 |
Sep 10 2011 |
5137 |
323.92 |
Sep 02 2011 |
3122 |
316.38 |
Sep 02 2011 |
5831 |
377.69 |
Sep 02 2011 |
5080 |
323.92 |
Aug 26 2011 |
3112 |
316.38 |
Aug 26 2011 |
5831 |
377.69 |
Aug 26 2011 |
5077 |
323.92 |
Aug 19 2011 |
3037 |
316.38 |
Aug 19 2011 |
5607 |
377.69 |
Aug 19 2011 |
4529 |
323.92 |
Aug 12 2011 |
3186 |
321.19 |
Aug 12 2011 |
5467 |
377.69 |
Aug 12 2011 |
5071 |
336.3 |
Aug 05 2011 |
3521 |
332.24 |
Aug 05 2011 |
6730 |
410.03 |
Aug 05 2011 |
6404 |
362.39 |
Jul 29 2011 |
3726 |
338.52 |
Jul 29 2011 |
6663 |
410.03 |
Jul 29 2011 |
8290 |
397.43 |
Jul 22 2011 |
3527 |
338.52 |
Jul 22 2011 |
6213 |
410.03 |
Jul 22 2011 |
7905 |
397.43 |
Jul 15 2011 |
3372 |
338.52 |
Jul 15 2011 |
5438 |
397.36 |
Jul 15 2011 |
7582 |
397.43 |
Jul 08 2011 |
3234 |
338.52 |
Jul 08 2011 |
4883 |
397.36 |
Jul 08 2011 |
7202 |
397.43 |
Jul 01 2011 |
2570 |
338.52 |
Jul 01 2011 |
3555 |
397.36 |
Jul 01 2011 |
5707 |
397.43 |
Jun 17 2011 |
3005 |
360.36 |
Jun 17 2011 |
3640 |
413.88 |
Jun 17 2011 |
6180 |
411.87 |
Jun 10 2011 |
2884 |
360.36 |
Jun 10 2011 |
3638 |
401.94 |
Jun 10 2011 |
6283 |
411.87 |
Jun 03 2011 |
2888 |
367.59 |
Jun 03 2011 |
3371 |
401.94 |
Jun 03 2011 |
5912 |
411.87 |
May 29 2011 |
2899 |
367.59 |
May 29 2011 |
3300 |
401.94 |
May 29 2011 |
5947 |
411.87 |
May 06 2011 |
2989 |
367.56 |
May 06 2011 |
3206 |
410.94 |
May 06 2011 |
6018 |
411.87 |
Apr 22 2011 |
3495 |
379.7 |
Apr 22 2011 |
3594 |
412.92 |
Apr 22 2011 |
6523 |
414.16 |
Apr 01 2011 |
2287 |
463.84 |
Apr 01 2011 |
3656 |
379.7 |
Apr 01 2011 |
4355 |
414.03 |
Apr 01 2011 |
6493 |
412.18 |
Oct 15 2010 |
5532 |
403.27 |
Oct 15 2010 |
5864 |
403.57 |
Oct 15 2010 |
7518 |
393.24 |
Aug 15 2010 |
5912 |
418.07 |
Aug 15 2010 |
5899 |
410.78 |
Aug 15 2010 |
8470 |
414.35 |
Aug 01 2010 |
6401 |
432.47 |
Aug 01 2010 |
5948 |
423.9 |
Aug 01 2010 |
8977 |
428.75 |
Jul 15 2010 |
7576 |
497.52 |
Jul 15 2010 |
6036 |
431.45 |
Jul 15 2010 |
9469 |
447.97 |
Jul 01 2010 |
7878 |
497.52 |
Jul 01 2010 |
5949 |
426.79 |
Jul 01 2010 |
10522 |
462.15 |
Jun 15 2010 |
7575 |
497.52 |
Jun 15 2010 |
11364 |
497.52 |
Jun 01 2010 |
6951 |
497.52 |
Jun 01 2010 |
10591 |
497.52 |
May 27 2010 |
6331 |
497.52 |
May 27 2010 |
9802 |
497.52 |
May 15 2010 |
6376 |
497.52 |
May 15 2010 |
9920 |
497.52 |