Jun 16 2024 |
423 |
515.41 |
Jun 16 2024 |
384 |
500.93 |
Jun 16 2024 |
126 |
348.3 |
Jun 12 2024 |
426 |
515.41 |
Jun 12 2024 |
393 |
500.93 |
Jun 12 2024 |
123 |
348.3 |
Jun 05 2024 |
419 |
515.41 |
Jun 05 2024 |
397 |
500.93 |
Jun 05 2024 |
129 |
348.3 |
May 29 2024 |
415 |
515.41 |
May 29 2024 |
393 |
500.93 |
May 29 2024 |
127 |
348.3 |
May 22 2024 |
476 |
515.41 |
May 22 2024 |
395 |
500.93 |
May 22 2024 |
126 |
348.3 |
May 15 2024 |
477 |
515.41 |
May 15 2024 |
398 |
500.93 |
May 15 2024 |
198 |
377.6 |
May 08 2024 |
475 |
515.41 |
May 08 2024 |
394 |
500.93 |
May 08 2024 |
196 |
377.6 |
May 01 2024 |
501 |
515.41 |
May 01 2024 |
421 |
500.93 |
May 01 2024 |
199 |
377.6 |
Apr 24 2024 |
737 |
533.92 |
Apr 24 2024 |
1078 |
522.32 |
Apr 24 2024 |
304 |
377.6 |
Apr 17 2024 |
862 |
549.44 |
Apr 17 2024 |
1033 |
517.5 |
Apr 17 2024 |
234 |
359.1 |
Apr 10 2024 |
853 |
549.44 |
Apr 10 2024 |
1027 |
517.5 |
Apr 10 2024 |
235 |
359.1 |
Apr 03 2024 |
882 |
549.44 |
Apr 03 2024 |
1033 |
517.5 |
Apr 03 2024 |
238 |
359.1 |
Mar 27 2024 |
889 |
549.44 |
Mar 27 2024 |
985 |
507.04 |
Mar 27 2024 |
239 |
359.1 |
Mar 21 2024 |
931 |
553.94 |
Mar 21 2024 |
1057 |
518.74 |
Mar 21 2024 |
220 |
354.3 |
Mar 14 2024 |
888 |
553.94 |
Mar 14 2024 |
1059 |
518.74 |
Mar 14 2024 |
215 |
354.3 |
Mar 07 2024 |
886 |
553.94 |
Mar 07 2024 |
1061 |
518.74 |
Mar 07 2024 |
215 |
354.3 |
Feb 29 2024 |
911 |
553.94 |
Feb 29 2024 |
1061 |
518.74 |
Feb 29 2024 |
194 |
354.3 |
Feb 22 2024 |
900 |
553.94 |
Feb 22 2024 |
1053 |
518.74 |
Feb 22 2024 |
194 |
354.3 |
Feb 15 2024 |
886 |
553.94 |
Feb 15 2024 |
1053 |
518.74 |
Feb 15 2024 |
187 |
354.3 |
Feb 08 2024 |
793 |
553.94 |
Feb 08 2024 |
1053 |
518.74 |
Feb 08 2024 |
181 |
354.3 |
Feb 01 2024 |
794 |
553.94 |
Feb 01 2024 |
1058 |
518.74 |
Feb 01 2024 |
181 |
354.3 |
Jan 25 2024 |
792 |
553.94 |
Jan 25 2024 |
1057 |
518.74 |
Jan 25 2024 |
182 |
354.3 |
Jan 18 2024 |
792 |
553.94 |
Jan 18 2024 |
1056 |
518.74 |
Jan 18 2024 |
183 |
354.3 |
Jan 11 2024 |
792 |
553.94 |
Jan 11 2024 |
1055 |
518.74 |
Jan 11 2024 |
183 |
354.3 |
Jan 04 2024 |
792 |
553.94 |
Jan 04 2024 |
1056 |
518.74 |
Jan 04 2024 |
183 |
354.3 |
Dec 28 2023 |
792 |
553.94 |
Dec 28 2023 |
1056 |
518.74 |
Dec 28 2023 |
183 |
354.3 |
Dec 21 2023 |
792 |
553.94 |
Dec 21 2023 |
1056 |
518.74 |
Dec 21 2023 |
183 |
354.3 |
Dec 14 2023 |
792 |
553.94 |
Dec 14 2023 |
1056 |
518.74 |
Dec 14 2023 |
183 |
354.3 |
Dec 07 2023 |
792 |
553.94 |
Dec 07 2023 |
1056 |
518.74 |
Dec 07 2023 |
183 |
354.3 |
Nov 30 2023 |
788 |
553.94 |
Nov 30 2023 |
1055 |
518.74 |
Nov 30 2023 |
183 |
354.3 |
Nov 23 2023 |
787 |
553.94 |
Nov 23 2023 |
1054 |
518.74 |
Nov 23 2023 |
181 |
354.3 |
Nov 16 2023 |
787 |
553.94 |
Nov 16 2023 |
1054 |
518.74 |
Nov 16 2023 |
180 |
354.3 |
Nov 09 2023 |
788 |
553.94 |
Nov 09 2023 |
1056 |
518.74 |
Nov 09 2023 |
183 |
354.3 |
Nov 02 2023 |
788 |
553.94 |
Nov 02 2023 |
1056 |
518.74 |
Nov 02 2023 |
183 |
354.3 |
Oct 26 2023 |
782 |
553.94 |
Oct 26 2023 |
1057 |
518.74 |
Oct 26 2023 |
182 |
354.3 |
Oct 19 2023 |
785 |
553.94 |
Oct 19 2023 |
1056 |
518.74 |
Oct 19 2023 |
1099 |
478.95 |
Oct 12 2023 |
783 |
553.94 |
Oct 12 2023 |
1056 |
518.74 |
Oct 12 2023 |
1098 |
478.95 |
Oct 05 2023 |
781 |
553.94 |
Oct 05 2023 |
1055 |
518.74 |
Oct 05 2023 |
1098 |
478.95 |
Sep 28 2023 |
782 |
553.94 |
Sep 28 2023 |
1055 |
518.74 |
Sep 28 2023 |
1100 |
478.95 |
Sep 21 2023 |
780 |
553.94 |
Sep 21 2023 |
1055 |
518.74 |
Sep 21 2023 |
1098 |
478.95 |
Sep 14 2023 |
786 |
553.94 |
Sep 14 2023 |
1053 |
518.74 |
Sep 14 2023 |
1099 |
478.95 |
Sep 07 2023 |
786 |
553.94 |
Sep 07 2023 |
1059 |
518.74 |
Sep 07 2023 |
1100 |
478.95 |
Aug 31 2023 |
787 |
553.94 |
Aug 31 2023 |
1072 |
518.74 |
Aug 31 2023 |
1091 |
478.95 |
Aug 24 2023 |
797 |
557.16 |
Aug 24 2023 |
1125 |
530.99 |
Aug 24 2023 |
1079 |
478.95 |
Aug 17 2023 |
794 |
557.16 |
Aug 17 2023 |
1136 |
530.99 |
Aug 17 2023 |
1088 |
478.95 |
Aug 10 2023 |
797 |
557.16 |
Aug 10 2023 |
1130 |
530.99 |
Aug 10 2023 |
1089 |
478.95 |
Aug 03 2023 |
795 |
557.16 |
Aug 03 2023 |
1135 |
530.99 |
Aug 03 2023 |
1090 |
478.95 |
Jul 27 2023 |
802 |
557.16 |
Jul 27 2023 |
1133 |
530.99 |
Jul 27 2023 |
1088 |
478.95 |
Jul 20 2023 |
822 |
557.16 |
Jul 20 2023 |
1133 |
530.99 |
Jul 20 2023 |
1399 |
517.9 |
Jul 13 2023 |
825 |
557.16 |
Jul 13 2023 |
1158 |
530.99 |
Jul 13 2023 |
1424 |
517.9 |
Jul 06 2023 |
826 |
557.16 |
Jul 06 2023 |
1162 |
530.99 |
Jul 06 2023 |
1427 |
517.9 |
Jun 29 2023 |
827 |
557.16 |
Jun 29 2023 |
1158 |
530.99 |
Jun 29 2023 |
1425 |
517.9 |
Jun 22 2023 |
828 |
557.16 |
Jun 22 2023 |
1163 |
530.99 |
Jun 22 2023 |
1434 |
517.9 |
Jun 15 2023 |
820 |
557.16 |
Jun 15 2023 |
1172 |
530.99 |
Jun 15 2023 |
1437 |
517.9 |
Jun 08 2023 |
823 |
557.16 |
Jun 08 2023 |
1170 |
530.99 |
Jun 08 2023 |
1445 |
517.9 |
Jun 01 2023 |
829 |
557.16 |
Jun 01 2023 |
1143 |
530.99 |
Jun 01 2023 |
1434 |
517.9 |
May 25 2023 |
815 |
557.16 |
May 25 2023 |
1138 |
530.99 |
May 25 2023 |
1428 |
517.9 |
May 18 2023 |
815 |
557.16 |
May 18 2023 |
1133 |
530.99 |
May 18 2023 |
1424 |
517.9 |
May 11 2023 |
806 |
557.16 |
May 11 2023 |
1114 |
530.99 |
May 11 2023 |
1407 |
517.9 |
May 04 2023 |
768 |
557.16 |
May 04 2023 |
1096 |
530.99 |
May 04 2023 |
1386 |
517.9 |
Apr 27 2023 |
749 |
557.16 |
Apr 27 2023 |
1087 |
530.99 |
Apr 27 2023 |
1366 |
517.9 |
Apr 20 2023 |
747 |
557.16 |
Apr 20 2023 |
1068 |
530.99 |
Apr 20 2023 |
1360 |
517.9 |
Apr 13 2023 |
734 |
557.16 |
Apr 13 2023 |
1062 |
530.99 |
Apr 13 2023 |
1354 |
517.9 |
Apr 06 2023 |
748 |
560.92 |
Apr 06 2023 |
1057 |
530.35 |
Apr 06 2023 |
1410 |
527.57 |
Mar 30 2023 |
738 |
560.92 |
Mar 30 2023 |
1058 |
530.35 |
Mar 30 2023 |
1410 |
527.57 |
Mar 23 2023 |
780 |
556.35 |
Mar 23 2023 |
984 |
517.05 |
Mar 23 2023 |
1431 |
532.77 |
Mar 16 2023 |
845 |
570 |
Mar 16 2023 |
600 |
522.6 |
Mar 16 2023 |
1454 |
538.4 |
Mar 09 2023 |
860 |
570 |
Mar 09 2023 |
599 |
522.6 |
Mar 09 2023 |
1431 |
538.4 |
Mar 02 2023 |
851 |
570 |
Mar 02 2023 |
595 |
522.6 |
Mar 02 2023 |
1421 |
538.4 |
Feb 23 2023 |
858 |
570 |
Feb 23 2023 |
594 |
522.6 |
Feb 23 2023 |
1422 |
538.4 |
Feb 16 2023 |
846 |
570 |
Feb 16 2023 |
593 |
522.6 |
Feb 16 2023 |
1406 |
538.4 |
Feb 09 2023 |
843 |
570 |
Feb 09 2023 |
595 |
522.6 |
Feb 09 2023 |
1403 |
538.4 |
Feb 02 2023 |
834 |
570 |
Feb 02 2023 |
594 |
522.6 |
Feb 02 2023 |
1398 |
538.4 |
Jan 26 2023 |
885 |
570 |
Jan 26 2023 |
598 |
522.6 |
Jan 26 2023 |
1398 |
538.4 |
Jan 19 2023 |
884 |
570 |
Jan 19 2023 |
596 |
522.6 |
Jan 19 2023 |
1396 |
538.4 |
Jan 12 2023 |
885 |
570 |
Jan 12 2023 |
596 |
522.6 |
Jan 12 2023 |
1396 |
538.4 |
Jan 05 2023 |
885 |
570 |
Jan 05 2023 |
596 |
522.6 |
Jan 05 2023 |
1396 |
538.4 |
Dec 29 2022 |
885 |
570 |
Dec 29 2022 |
596 |
522.6 |
Dec 29 2022 |
1396 |
538.4 |
Dec 22 2022 |
885 |
570 |
Dec 22 2022 |
596 |
522.6 |
Dec 22 2022 |
1396 |
538.4 |
Dec 15 2022 |
887 |
570 |
Dec 15 2022 |
597 |
522.6 |
Dec 15 2022 |
1389 |
538.4 |
Dec 08 2022 |
888 |
570 |
Dec 08 2022 |
595 |
522.6 |
Dec 08 2022 |
1388 |
538.4 |
Dec 01 2022 |
888 |
570 |
Dec 01 2022 |
595 |
522.6 |
Dec 01 2022 |
1388 |
538.4 |
Nov 24 2022 |
888 |
570 |
Nov 24 2022 |
595 |
522.6 |
Nov 24 2022 |
1388 |
538.4 |
Nov 17 2022 |
889 |
570 |
Nov 17 2022 |
594 |
522.6 |
Nov 17 2022 |
1384 |
538.4 |
Nov 10 2022 |
889 |
570 |
Nov 10 2022 |
594 |
522.6 |
Nov 10 2022 |
1384 |
538.4 |
Nov 03 2022 |
888 |
570 |
Nov 03 2022 |
595 |
522.6 |
Nov 03 2022 |
1381 |
538.4 |
Oct 27 2022 |
888 |
570 |
Oct 27 2022 |
593 |
522.6 |
Oct 27 2022 |
1380 |
538.4 |
Oct 20 2022 |
892 |
570 |
Oct 20 2022 |
593 |
522.6 |
Oct 20 2022 |
1380 |
538.4 |
Oct 13 2022 |
893 |
570 |
Oct 13 2022 |
593 |
522.6 |
Oct 13 2022 |
1383 |
538.4 |
Oct 06 2022 |
893 |
570 |
Oct 06 2022 |
594 |
522.6 |
Oct 06 2022 |
1383 |
538.4 |
Sep 29 2022 |
890 |
570 |
Sep 29 2022 |
599 |
522.6 |
Sep 29 2022 |
1383 |
538.4 |
Sep 22 2022 |
878 |
570 |
Sep 22 2022 |
600 |
522.6 |
Sep 22 2022 |
1380 |
538.4 |
Sep 15 2022 |
878 |
570 |
Sep 15 2022 |
599 |
522.6 |
Sep 15 2022 |
1380 |
538.4 |
Sep 08 2022 |
885 |
570 |
Sep 08 2022 |
597 |
522.6 |
Sep 08 2022 |
1377 |
538.4 |
Sep 01 2022 |
876 |
570 |
Sep 01 2022 |
590 |
522.6 |
Sep 01 2022 |
1362 |
538.4 |
Aug 25 2022 |
871 |
570 |
Aug 25 2022 |
584 |
522.6 |
Aug 25 2022 |
1353 |
538.4 |
Aug 18 2022 |
875 |
570 |
Aug 18 2022 |
585 |
522.6 |
Aug 18 2022 |
1348 |
538.4 |
Aug 11 2022 |
877 |
570 |
Aug 11 2022 |
587 |
522.6 |
Aug 11 2022 |
1344 |
538.4 |
Aug 04 2022 |
879 |
570 |
Aug 04 2022 |
591 |
522.6 |
Aug 04 2022 |
1339 |
538.4 |
Jul 28 2022 |
875 |
570 |
Jul 28 2022 |
591 |
522.6 |
Jul 28 2022 |
1307 |
538.4 |
Jul 21 2022 |
870 |
570 |
Jul 21 2022 |
592 |
522.6 |
Jul 21 2022 |
1281 |
538.4 |
Jul 14 2022 |
864 |
570 |
Jul 14 2022 |
596 |
522.6 |
Jul 14 2022 |
1278 |
538.4 |
Jul 07 2022 |
871 |
570 |
Jul 07 2022 |
588 |
522.6 |
Jul 07 2022 |
1263 |
538.4 |
Jun 30 2022 |
866 |
570 |
Jun 30 2022 |
586 |
522.6 |
Jun 30 2022 |
1253 |
538.4 |
Jun 23 2022 |
868 |
570 |
Jun 23 2022 |
599 |
522.6 |
Jun 23 2022 |
1236 |
538.4 |
Jun 16 2022 |
858 |
570 |
Jun 16 2022 |
619 |
522.6 |
Jun 16 2022 |
1195 |
538.4 |
Jun 09 2022 |
842 |
570 |
Jun 09 2022 |
613 |
522.6 |
Jun 09 2022 |
1174 |
538.4 |
Jun 02 2022 |
823 |
570 |
Jun 02 2022 |
601 |
522.6 |
Jun 02 2022 |
1135 |
538.4 |
May 26 2022 |
821 |
570 |
May 26 2022 |
601 |
522.6 |
May 26 2022 |
1115 |
538.4 |
May 19 2022 |
811 |
570 |
May 19 2022 |
585 |
522.6 |
May 19 2022 |
1092 |
538.4 |
May 12 2022 |
811 |
570 |
May 12 2022 |
579 |
522.6 |
May 12 2022 |
1079 |
538.4 |
May 05 2022 |
8673 |
570 |
May 05 2022 |
7454 |
522.6 |
May 05 2022 |
10302 |
538.4 |
Apr 28 2022 |
8740 |
570 |
Apr 28 2022 |
7415 |
522.6 |
Apr 28 2022 |
10098 |
538.4 |
Apr 21 2022 |
8271 |
570 |
Apr 21 2022 |
8144 |
580 |
Apr 21 2022 |
11596 |
575 |
Apr 14 2022 |
8165 |
570 |
Apr 14 2022 |
8074 |
580 |
Apr 14 2022 |
11533 |
575 |
Apr 07 2022 |
8063 |
570 |
Apr 07 2022 |
8054 |
580 |
Apr 07 2022 |
11510 |
575 |
Mar 31 2022 |
8060 |
570 |
Mar 31 2022 |
8038 |
580 |
Mar 31 2022 |
11398 |
575 |
Mar 24 2022 |
7758 |
570 |
Mar 24 2022 |
7948 |
580 |
Mar 24 2022 |
11161 |
575 |
Mar 17 2022 |
7742 |
570 |
Mar 17 2022 |
7800 |
580 |
Mar 17 2022 |
11070 |
575 |
Mar 10 2022 |
7690 |
570 |
Mar 10 2022 |
7869 |
580 |
Mar 10 2022 |
11067 |
575 |
Mar 03 2022 |
7913 |
570 |
Mar 03 2022 |
8120 |
580 |
Mar 03 2022 |
11327 |
575 |
Feb 24 2022 |
7737 |
570 |
Feb 24 2022 |
8113 |
580 |
Feb 24 2022 |
11334 |
575 |
Feb 17 2022 |
7380 |
570 |
Feb 17 2022 |
7922 |
580 |
Feb 17 2022 |
10369 |
575 |
Feb 10 2022 |
7512 |
570 |
Feb 10 2022 |
8000 |
580 |
Feb 10 2022 |
10301 |
575 |
Feb 03 2022 |
7671 |
570 |
Feb 03 2022 |
8148 |
580 |
Feb 03 2022 |
10461 |
575 |
Jan 27 2022 |
7732 |
570 |
Jan 27 2022 |
8192 |
580 |
Jan 27 2022 |
10537 |
575 |
Jan 20 2022 |
7792 |
570 |
Jan 20 2022 |
8220 |
580 |
Jan 20 2022 |
10572 |
575 |
Jan 13 2022 |
7792 |
570 |
Jan 13 2022 |
8284 |
580 |
Jan 13 2022 |
10631 |
575 |
Jan 06 2022 |
7792 |
570 |
Jan 06 2022 |
8285 |
580 |
Jan 06 2022 |
10636 |
575 |
Dec 30 2021 |
7804 |
570 |
Dec 30 2021 |
8294 |
580 |
Dec 30 2021 |
10656 |
575 |
Dec 23 2021 |
7804 |
570 |
Dec 23 2021 |
8294 |
580 |
Dec 23 2021 |
10656 |
575 |
Dec 16 2021 |
7804 |
570 |
Dec 16 2021 |
8294 |
580 |
Dec 16 2021 |
10653 |
575 |
Dec 09 2021 |
7804 |
570 |
Dec 09 2021 |
8294 |
580 |
Dec 09 2021 |
10653 |
575 |
Dec 02 2021 |
7804 |
570 |
Dec 02 2021 |
8294 |
580 |
Dec 02 2021 |
10661 |
575 |
Nov 25 2021 |
7804 |
570 |
Nov 25 2021 |
8294 |
580 |
Nov 25 2021 |
10656 |
575 |
Nov 18 2021 |
7804 |
570 |
Nov 18 2021 |
8295 |
580 |
Nov 18 2021 |
10661 |
575 |
Nov 11 2021 |
7805 |
570 |
Nov 11 2021 |
8295 |
580 |
Nov 11 2021 |
10662 |
575 |
Nov 04 2021 |
7803 |
570 |
Nov 04 2021 |
8295 |
580 |
Nov 04 2021 |
10746 |
575 |
Oct 28 2021 |
7803 |
570 |
Oct 28 2021 |
8295 |
580 |
Oct 28 2021 |
10750 |
575 |
Oct 21 2021 |
7803 |
570 |
Oct 21 2021 |
8294 |
580 |
Oct 21 2021 |
10780 |
575 |
Oct 14 2021 |
7822 |
570 |
Oct 14 2021 |
8296 |
580 |
Oct 14 2021 |
10798 |
575 |
Oct 07 2021 |
7848 |
570 |
Oct 07 2021 |
8306 |
580 |
Oct 07 2021 |
10834 |
575 |
Sep 30 2021 |
7882 |
570 |
Sep 30 2021 |
8220 |
580 |
Sep 30 2021 |
10781 |
575 |
Sep 23 2021 |
7923 |
570 |
Sep 23 2021 |
8096 |
580 |
Sep 23 2021 |
10690 |
575 |
Sep 16 2021 |
7835 |
570 |
Sep 16 2021 |
8070 |
580 |
Sep 16 2021 |
10612 |
575 |
Sep 09 2021 |
7934 |
570 |
Sep 09 2021 |
8067 |
580 |
Sep 09 2021 |
10702 |
575 |
Sep 02 2021 |
8160 |
570 |
Sep 02 2021 |
7991 |
580 |
Sep 02 2021 |
10899 |
575 |