| May 24 2024 |
8822 |
633.76 |
| May 24 2024 |
3080 |
317.21 |
| May 22 2024 |
8835 |
633.76 |
| May 22 2024 |
3091 |
317.21 |
| May 15 2024 |
8924 |
633.76 |
| May 15 2024 |
2854 |
317.21 |
| May 08 2024 |
8851 |
633.76 |
| May 08 2024 |
2834 |
317.21 |
| May 01 2024 |
9049 |
633.76 |
| May 01 2024 |
2908 |
317.21 |
| Apr 24 2024 |
7030 |
584.66 |
| Apr 24 2024 |
2960 |
389.57 |
| Apr 24 2024 |
6780 |
365.53 |
| Apr 17 2024 |
7297 |
584.66 |
| Apr 17 2024 |
2938 |
389.57 |
| Apr 17 2024 |
6954 |
365.53 |
| Apr 10 2024 |
7290 |
584.66 |
| Apr 10 2024 |
2936 |
389.57 |
| Apr 10 2024 |
6937 |
365.53 |
| Apr 03 2024 |
7342 |
584.66 |
| Apr 03 2024 |
2915 |
389.57 |
| Apr 03 2024 |
6936 |
365.53 |
| Mar 27 2024 |
7435 |
584.66 |
| Mar 27 2024 |
2899 |
389.57 |
| Mar 27 2024 |
6926 |
365.53 |
| Mar 21 2024 |
7513 |
584.66 |
| Mar 21 2024 |
2885 |
389.57 |
| Mar 21 2024 |
6910 |
365.53 |
| Mar 14 2024 |
11291 |
560.11 |
| Mar 14 2024 |
2871 |
389.57 |
| Mar 14 2024 |
6878 |
365.53 |
| Mar 07 2024 |
11326 |
560.11 |
| Mar 07 2024 |
2885 |
389.57 |
| Mar 07 2024 |
6888 |
365.53 |
| Feb 29 2024 |
7345 |
540.97 |
| Feb 29 2024 |
2880 |
389.57 |
| Feb 29 2024 |
6127 |
352.28 |
| Feb 22 2024 |
7295 |
540.97 |
| Feb 22 2024 |
2876 |
389.57 |
| Feb 22 2024 |
6105 |
352.28 |
| Feb 15 2024 |
7382 |
555.73 |
| Feb 15 2024 |
8835 |
549.79 |
| Feb 15 2024 |
6083 |
352.28 |
| Feb 08 2024 |
7363 |
555.73 |
| Feb 08 2024 |
8795 |
549.79 |
| Feb 08 2024 |
6056 |
352.28 |
| Feb 01 2024 |
7193 |
555.73 |
| Feb 01 2024 |
8820 |
549.79 |
| Feb 01 2024 |
5965 |
352.28 |
| Jan 25 2024 |
7159 |
555.73 |
| Jan 25 2024 |
8794 |
549.79 |
| Jan 25 2024 |
5951 |
352.28 |
| Jan 18 2024 |
7159 |
555.73 |
| Jan 18 2024 |
8778 |
549.79 |
| Jan 18 2024 |
5956 |
352.28 |
| Jan 11 2024 |
7159 |
555.73 |
| Jan 11 2024 |
8768 |
549.79 |
| Jan 11 2024 |
5960 |
352.28 |
| Jan 04 2024 |
7159 |
555.73 |
| Jan 04 2024 |
8775 |
549.79 |
| Jan 04 2024 |
5958 |
352.28 |
| Dec 28 2023 |
7159 |
555.73 |
| Dec 28 2023 |
8773 |
549.79 |
| Dec 28 2023 |
5955 |
352.28 |
| Dec 21 2023 |
7159 |
555.73 |
| Dec 21 2023 |
8773 |
549.79 |
| Dec 21 2023 |
5955 |
352.28 |
| Dec 14 2023 |
7159 |
555.73 |
| Dec 14 2023 |
8770 |
549.79 |
| Dec 14 2023 |
5954 |
352.28 |
| Dec 07 2023 |
7159 |
555.73 |
| Dec 07 2023 |
8771 |
549.79 |
| Dec 07 2023 |
5954 |
352.28 |
| Nov 30 2023 |
7144 |
555.73 |
| Nov 30 2023 |
8772 |
549.79 |
| Nov 30 2023 |
5953 |
352.28 |
| Nov 23 2023 |
7144 |
555.73 |
| Nov 23 2023 |
8772 |
549.79 |
| Nov 23 2023 |
5953 |
352.28 |
| Nov 16 2023 |
7144 |
555.73 |
| Nov 16 2023 |
8709 |
549.79 |
| Nov 16 2023 |
5945 |
352.28 |
| Nov 09 2023 |
7153 |
555.73 |
| Nov 09 2023 |
8706 |
549.79 |
| Nov 09 2023 |
5941 |
352.28 |
| Nov 02 2023 |
7152 |
555.73 |
| Nov 02 2023 |
8706 |
549.79 |
| Nov 02 2023 |
5941 |
352.28 |
| Oct 26 2023 |
7026 |
555.73 |
| Oct 26 2023 |
8709 |
549.79 |
| Oct 26 2023 |
5940 |
352.28 |
| Oct 19 2023 |
7084 |
555.73 |
| Oct 19 2023 |
8693 |
549.79 |
| Oct 19 2023 |
14013 |
522.5 |
| Oct 12 2023 |
7081 |
555.73 |
| Oct 12 2023 |
8688 |
549.79 |
| Oct 12 2023 |
14016 |
522.5 |
| Oct 05 2023 |
7074 |
555.73 |
| Oct 05 2023 |
8717 |
549.79 |
| Oct 05 2023 |
13820 |
522.5 |
| Sep 28 2023 |
7227 |
555.73 |
| Sep 28 2023 |
8710 |
549.79 |
| Sep 28 2023 |
13948 |
522.5 |
| Sep 21 2023 |
7197 |
555.73 |
| Sep 21 2023 |
8611 |
549.79 |
| Sep 21 2023 |
13933 |
522.5 |
| Sep 14 2023 |
7280 |
555.73 |
| Sep 14 2023 |
8646 |
549.79 |
| Sep 14 2023 |
13989 |
522.5 |
| Sep 07 2023 |
7327 |
555.73 |
| Sep 07 2023 |
8789 |
549.79 |
| Sep 07 2023 |
14055 |
522.5 |
| Aug 31 2023 |
7311 |
555.73 |
| Aug 31 2023 |
8777 |
549.79 |
| Aug 31 2023 |
14118 |
522.5 |
| Aug 24 2023 |
7343 |
555.73 |
| Aug 24 2023 |
8763 |
549.79 |
| Aug 24 2023 |
13978 |
522.5 |
| Aug 17 2023 |
7321 |
555.73 |
| Aug 17 2023 |
8916 |
549.79 |
| Aug 17 2023 |
14038 |
522.5 |
| Aug 10 2023 |
7354 |
555.73 |
| Aug 10 2023 |
9030 |
549.79 |
| Aug 10 2023 |
14071 |
522.5 |
| Aug 03 2023 |
7295 |
555.73 |
| Aug 03 2023 |
8976 |
549.79 |
| Aug 03 2023 |
14028 |
522.5 |
| Jul 27 2023 |
7334 |
555.73 |
| Jul 27 2023 |
9076 |
549.79 |
| Jul 27 2023 |
14041 |
522.5 |
| Jul 20 2023 |
7388 |
555.73 |
| Jul 20 2023 |
9341 |
549.79 |
| Jul 20 2023 |
13956 |
522.5 |
| Jul 13 2023 |
7354 |
555.73 |
| Jul 13 2023 |
9398 |
549.79 |
| Jul 13 2023 |
13964 |
522.5 |
| Jul 06 2023 |
7438 |
555.73 |
| Jul 06 2023 |
9471 |
549.79 |
| Jul 06 2023 |
14013 |
522.5 |
| Jun 29 2023 |
7409 |
555.73 |
| Jun 29 2023 |
9533 |
549.79 |
| Jun 29 2023 |
13988 |
522.5 |
| Jun 22 2023 |
7424 |
555.73 |
| Jun 22 2023 |
9573 |
549.79 |
| Jun 22 2023 |
13950 |
522.5 |
| Jun 15 2023 |
7411 |
555.73 |
| Jun 15 2023 |
9655 |
549.79 |
| Jun 15 2023 |
14011 |
522.5 |
| Jun 08 2023 |
7464 |
555.73 |
| Jun 08 2023 |
9659 |
549.79 |
| Jun 08 2023 |
14074 |
522.5 |
| Jun 01 2023 |
7586 |
555.73 |
| Jun 01 2023 |
9667 |
549.79 |
| Jun 01 2023 |
14117 |
522.5 |
| May 25 2023 |
7501 |
555.73 |
| May 25 2023 |
9672 |
549.79 |
| May 25 2023 |
14030 |
522.5 |
| May 18 2023 |
7491 |
555.73 |
| May 18 2023 |
9673 |
549.79 |
| May 18 2023 |
13965 |
522.5 |
| May 11 2023 |
7417 |
555.73 |
| May 11 2023 |
9620 |
549.79 |
| May 11 2023 |
13977 |
522.5 |
| May 04 2023 |
7244 |
555.73 |
| May 04 2023 |
9503 |
549.79 |
| May 04 2023 |
13780 |
522.5 |
| Apr 27 2023 |
7157 |
555.73 |
| Apr 27 2023 |
9450 |
549.79 |
| Apr 27 2023 |
13653 |
522.5 |
| Apr 20 2023 |
7045 |
555.73 |
| Apr 20 2023 |
9395 |
549.79 |
| Apr 20 2023 |
13543 |
522.5 |
| Apr 13 2023 |
6967 |
555.73 |
| Apr 13 2023 |
9375 |
549.79 |
| Apr 13 2023 |
13484 |
522.5 |
| Apr 06 2023 |
6875 |
555.73 |
| Apr 06 2023 |
9385 |
549.79 |
| Apr 06 2023 |
13382 |
522.5 |
| Mar 30 2023 |
6795 |
555.73 |
| Mar 30 2023 |
9320 |
549.79 |
| Mar 30 2023 |
13322 |
522.5 |
| Mar 23 2023 |
10021 |
551.35 |
| Mar 23 2023 |
9316 |
549.79 |
| Mar 23 2023 |
13581 |
550.57 |
| Mar 16 2023 |
9926 |
551.35 |
| Mar 16 2023 |
9265 |
549.79 |
| Mar 16 2023 |
13515 |
550.57 |
| Mar 09 2023 |
9834 |
551.35 |
| Mar 09 2023 |
9272 |
549.79 |
| Mar 09 2023 |
13355 |
550.57 |
| Mar 02 2023 |
9783 |
551.35 |
| Mar 02 2023 |
9149 |
549.79 |
| Mar 02 2023 |
13283 |
550.57 |
| Feb 23 2023 |
9857 |
551.35 |
| Feb 23 2023 |
9144 |
549.79 |
| Feb 23 2023 |
13293 |
550.57 |
| Feb 16 2023 |
9734 |
551.35 |
| Feb 16 2023 |
9119 |
549.79 |
| Feb 16 2023 |
13150 |
550.57 |
| Feb 09 2023 |
9629 |
551.35 |
| Feb 09 2023 |
9113 |
549.79 |
| Feb 09 2023 |
13136 |
550.57 |
| Feb 02 2023 |
9580 |
551.35 |
| Feb 02 2023 |
9091 |
549.79 |
| Feb 02 2023 |
13120 |
550.57 |
| Jan 26 2023 |
9494 |
551.35 |
| Jan 26 2023 |
9052 |
549.79 |
| Jan 26 2023 |
13096 |
550.57 |
| Jan 19 2023 |
9494 |
551.35 |
| Jan 19 2023 |
9013 |
549.79 |
| Jan 19 2023 |
13081 |
550.57 |
| Jan 12 2023 |
9494 |
551.35 |
| Jan 12 2023 |
8997 |
549.79 |
| Jan 12 2023 |
13081 |
550.57 |
| Jan 05 2023 |
9494 |
551.35 |
| Jan 05 2023 |
8997 |
549.79 |
| Jan 05 2023 |
13083 |
550.57 |
| Dec 29 2022 |
9494 |
551.35 |
| Dec 29 2022 |
8998 |
549.79 |
| Dec 29 2022 |
13083 |
550.57 |
| Dec 22 2022 |
9494 |
551.35 |
| Dec 22 2022 |
8998 |
549.79 |
| Dec 22 2022 |
13083 |
550.57 |
| Dec 15 2022 |
9489 |
551.35 |
| Dec 15 2022 |
8996 |
549.79 |
| Dec 15 2022 |
13045 |
550.57 |
| Dec 08 2022 |
9489 |
551.35 |
| Dec 08 2022 |
8999 |
549.79 |
| Dec 08 2022 |
13039 |
550.57 |
| Dec 01 2022 |
9489 |
551.35 |
| Dec 01 2022 |
8999 |
549.79 |
| Dec 01 2022 |
13039 |
550.57 |
| Nov 24 2022 |
9489 |
551.35 |
| Nov 24 2022 |
8999 |
549.79 |
| Nov 24 2022 |
13041 |
550.57 |
| Nov 17 2022 |
9462 |
551.35 |
| Nov 17 2022 |
8981 |
549.79 |
| Nov 17 2022 |
13011 |
550.57 |
| Nov 10 2022 |
9462 |
551.35 |
| Nov 10 2022 |
8982 |
549.79 |
| Nov 10 2022 |
13012 |
550.57 |
| Nov 03 2022 |
9448 |
551.35 |
| Nov 03 2022 |
8979 |
549.79 |
| Nov 03 2022 |
12987 |
550.57 |
| Oct 27 2022 |
9449 |
551.35 |
| Oct 27 2022 |
8974 |
549.79 |
| Oct 27 2022 |
12976 |
550.57 |
| Oct 20 2022 |
9489 |
551.35 |
| Oct 20 2022 |
8981 |
549.79 |
| Oct 20 2022 |
12993 |
550.57 |
| Oct 13 2022 |
9365 |
551.35 |
| Oct 13 2022 |
8981 |
549.79 |
| Oct 13 2022 |
12962 |
550.57 |
| Oct 06 2022 |
9310 |
551.35 |
| Oct 06 2022 |
9007 |
549.79 |
| Oct 06 2022 |
12967 |
550.57 |
| Sep 29 2022 |
9285 |
551.35 |
| Sep 29 2022 |
9031 |
549.79 |
| Sep 29 2022 |
12976 |
550.57 |
| Sep 22 2022 |
9234 |
551.35 |
| Sep 22 2022 |
9002 |
549.79 |
| Sep 22 2022 |
12961 |
550.57 |
| Sep 15 2022 |
9218 |
551.35 |
| Sep 15 2022 |
8993 |
549.79 |
| Sep 15 2022 |
12950 |
550.57 |
| Sep 08 2022 |
9367 |
551.35 |
| Sep 08 2022 |
8958 |
549.79 |
| Sep 08 2022 |
12922 |
550.57 |
| Sep 01 2022 |
9330 |
551.35 |
| Sep 01 2022 |
8869 |
549.79 |
| Sep 01 2022 |
12774 |
550.57 |
| Aug 25 2022 |
9333 |
551.35 |
| Aug 25 2022 |
8825 |
549.79 |
| Aug 25 2022 |
12669 |
550.57 |
| Aug 18 2022 |
9329 |
551.35 |
| Aug 18 2022 |
8833 |
549.79 |
| Aug 18 2022 |
12603 |
550.57 |
| Aug 11 2022 |
9329 |
551.35 |
| Aug 11 2022 |
8797 |
549.79 |
| Aug 11 2022 |
12513 |
550.57 |
| Aug 04 2022 |
9311 |
551.35 |
| Aug 04 2022 |
8799 |
549.79 |
| Aug 04 2022 |
12485 |
550.57 |
| Jul 28 2022 |
9230 |
551.35 |
| Jul 28 2022 |
8703 |
549.79 |
| Jul 28 2022 |
12344 |
550.57 |
| Jul 21 2022 |
9114 |
551.35 |
| Jul 21 2022 |
9632 |
710 |
| Jul 21 2022 |
12446 |
604.23 |
| Jul 14 2022 |
9115 |
551.35 |
| Jul 14 2022 |
9637 |
710 |
| Jul 14 2022 |
12412 |
604.23 |
| Jul 07 2022 |
9062 |
551.35 |
| Jul 07 2022 |
9589 |
710 |
| Jul 07 2022 |
12307 |
604.23 |
| Jun 30 2022 |
9043 |
551.35 |
| Jun 30 2022 |
9577 |
710 |
| Jun 30 2022 |
12264 |
604.23 |
| Jun 23 2022 |
9031 |
551.35 |
| Jun 23 2022 |
9620 |
710 |
| Jun 23 2022 |
12250 |
604.23 |
| Jun 16 2022 |
8940 |
551.35 |
| Jun 16 2022 |
9552 |
710 |
| Jun 16 2022 |
11999 |
604.23 |
| Jun 09 2022 |
8812 |
551.35 |
| Jun 09 2022 |
9504 |
710 |
| Jun 09 2022 |
11818 |
604.23 |
| Jun 02 2022 |
8705 |
551.35 |
| Jun 02 2022 |
9381 |
710 |
| Jun 02 2022 |
11519 |
604.23 |
| May 26 2022 |
8661 |
551.35 |
| May 26 2022 |
9308 |
710 |
| May 26 2022 |
11344 |
604.23 |
| May 19 2022 |
8587 |
551.35 |
| May 19 2022 |
9129 |
710 |
| May 19 2022 |
11012 |
604.23 |
| May 12 2022 |
8562 |
551.35 |
| May 12 2022 |
9102 |
710 |
| May 12 2022 |
10888 |
604.23 |
| May 05 2022 |
8347 |
551.35 |
| May 05 2022 |
8959 |
710 |
| May 05 2022 |
10574 |
604.23 |
| Apr 28 2022 |
8418 |
551.35 |
| Apr 28 2022 |
8891 |
710 |
| Apr 28 2022 |
10363 |
604.23 |
| Apr 21 2022 |
7958 |
551.35 |
| Apr 21 2022 |
8597 |
710 |
| Apr 21 2022 |
10021 |
604.23 |
| Apr 14 2022 |
7859 |
551.35 |
| Apr 14 2022 |
8513 |
710 |
| Apr 14 2022 |
9787 |
604.23 |
| Apr 07 2022 |
7764 |
551.35 |
| Apr 07 2022 |
8486 |
710 |
| Apr 07 2022 |
9615 |
604.23 |
| Mar 31 2022 |
7755 |
551.35 |
| Mar 31 2022 |
8452 |
710 |
| Mar 31 2022 |
9540 |
604.23 |
| Mar 24 2022 |
7481 |
551.35 |
| Mar 24 2022 |
8359 |
710 |
| Mar 24 2022 |
9273 |
604.23 |
| Mar 17 2022 |
7467 |
551.35 |
| Mar 17 2022 |
8207 |
710 |
| Mar 17 2022 |
9197 |
604.23 |
| Mar 10 2022 |
7426 |
551.35 |
| Mar 10 2022 |
8282 |
710 |
| Mar 10 2022 |
9031 |
604.23 |
| Mar 03 2022 |
8226 |
600 |
| Mar 03 2022 |
8536 |
710 |
| Mar 03 2022 |
12114 |
655 |
