May 29 2024 |
4479 |
434.45 |
May 29 2024 |
5948 |
434.45 |
May 22 2024 |
5230 |
447.06 |
May 22 2024 |
6788 |
447.06 |
May 15 2024 |
5254 |
447.06 |
May 15 2024 |
6802 |
447.06 |
May 08 2024 |
3291 |
453.85 |
May 08 2024 |
8063 |
453.85 |
May 01 2024 |
3316 |
452.88 |
May 01 2024 |
8176 |
452.88 |
Apr 24 2024 |
5406 |
437.62 |
Apr 24 2024 |
5582 |
455.38 |
Apr 24 2024 |
11095 |
436.76 |
Apr 17 2024 |
5668 |
437.62 |
Apr 17 2024 |
5561 |
455.38 |
Apr 17 2024 |
11328 |
436.76 |
Apr 10 2024 |
5633 |
437.62 |
Apr 10 2024 |
5569 |
455.38 |
Apr 10 2024 |
11305 |
436.76 |
Apr 03 2024 |
5678 |
437.62 |
Apr 03 2024 |
5540 |
455.38 |
Apr 03 2024 |
11313 |
436.76 |
Mar 27 2024 |
5759 |
437.62 |
Mar 27 2024 |
5517 |
455.38 |
Mar 27 2024 |
11325 |
436.76 |
Mar 21 2024 |
5819 |
437.62 |
Mar 21 2024 |
5528 |
455.38 |
Mar 21 2024 |
11337 |
436.76 |
Mar 14 2024 |
5640 |
437.62 |
Mar 14 2024 |
5512 |
455.38 |
Mar 14 2024 |
11222 |
436.76 |
Mar 07 2024 |
5658 |
437.62 |
Mar 07 2024 |
5544 |
455.38 |
Mar 07 2024 |
11251 |
436.76 |
Feb 29 2024 |
5777 |
437.62 |
Feb 29 2024 |
5545 |
455.38 |
Feb 29 2024 |
11331 |
436.76 |
Feb 22 2024 |
5752 |
437.62 |
Feb 22 2024 |
5532 |
455.38 |
Feb 22 2024 |
11282 |
436.76 |
Feb 15 2024 |
5762 |
437.62 |
Feb 15 2024 |
5535 |
455.38 |
Feb 15 2024 |
11264 |
436.76 |
Feb 08 2024 |
5749 |
437.62 |
Feb 08 2024 |
5507 |
455.38 |
Feb 08 2024 |
11223 |
436.76 |
Feb 01 2024 |
5564 |
437.62 |
Feb 01 2024 |
5515 |
455.38 |
Feb 01 2024 |
11104 |
436.76 |
Jan 25 2024 |
5536 |
437.62 |
Jan 25 2024 |
5479 |
455.38 |
Jan 25 2024 |
11091 |
436.76 |
Jan 18 2024 |
5536 |
437.62 |
Jan 18 2024 |
5465 |
455.38 |
Jan 18 2024 |
11091 |
436.76 |
Jan 11 2024 |
5536 |
437.62 |
Jan 11 2024 |
5467 |
455.38 |
Jan 11 2024 |
11090 |
436.76 |
Jan 04 2024 |
5536 |
437.62 |
Jan 04 2024 |
5472 |
455.38 |
Jan 04 2024 |
11081 |
436.76 |
Dec 28 2023 |
5536 |
437.62 |
Dec 28 2023 |
5468 |
455.38 |
Dec 28 2023 |
11079 |
436.76 |
Dec 21 2023 |
5536 |
437.62 |
Dec 21 2023 |
5468 |
455.38 |
Dec 21 2023 |
11079 |
436.76 |
Dec 14 2023 |
5536 |
437.62 |
Dec 14 2023 |
5466 |
455.38 |
Dec 14 2023 |
11079 |
436.76 |
Dec 07 2023 |
5536 |
437.62 |
Dec 07 2023 |
5467 |
455.38 |
Dec 07 2023 |
11080 |
436.76 |
Nov 30 2023 |
5521 |
437.62 |
Nov 30 2023 |
5469 |
455.38 |
Nov 30 2023 |
11077 |
436.76 |
Nov 23 2023 |
5520 |
437.62 |
Nov 23 2023 |
5470 |
455.38 |
Nov 23 2023 |
11075 |
436.76 |
Nov 16 2023 |
5520 |
437.62 |
Nov 16 2023 |
5422 |
455.38 |
Nov 16 2023 |
11068 |
436.76 |
Nov 09 2023 |
5520 |
437.62 |
Nov 09 2023 |
5419 |
455.38 |
Nov 09 2023 |
11063 |
436.76 |
Nov 02 2023 |
5520 |
437.62 |
Nov 02 2023 |
5419 |
455.38 |
Nov 02 2023 |
11063 |
436.76 |
Oct 26 2023 |
5422 |
437.62 |
Oct 26 2023 |
5406 |
455.38 |
Oct 26 2023 |
11023 |
436.76 |
Oct 19 2023 |
5461 |
437.62 |
Oct 19 2023 |
5387 |
455.38 |
Oct 19 2023 |
10975 |
436.76 |
Oct 12 2023 |
5459 |
437.62 |
Oct 12 2023 |
5385 |
455.38 |
Oct 12 2023 |
10973 |
436.76 |
Oct 05 2023 |
5452 |
437.62 |
Oct 05 2023 |
5394 |
455.38 |
Oct 05 2023 |
10823 |
436.76 |
Sep 28 2023 |
5576 |
437.62 |
Sep 28 2023 |
5377 |
455.38 |
Sep 28 2023 |
10936 |
436.76 |
Sep 21 2023 |
5557 |
437.62 |
Sep 21 2023 |
5283 |
455.38 |
Sep 21 2023 |
10931 |
436.76 |
Sep 14 2023 |
5621 |
437.62 |
Sep 14 2023 |
5301 |
455.38 |
Sep 14 2023 |
10968 |
436.76 |
Sep 07 2023 |
5656 |
437.62 |
Sep 07 2023 |
5399 |
455.38 |
Sep 07 2023 |
11020 |
436.76 |
Aug 31 2023 |
5655 |
437.62 |
Aug 31 2023 |
5374 |
455.38 |
Aug 31 2023 |
11062 |
436.76 |
Aug 24 2023 |
5687 |
437.62 |
Aug 24 2023 |
5388 |
455.38 |
Aug 24 2023 |
10948 |
436.76 |
Aug 17 2023 |
5668 |
437.62 |
Aug 17 2023 |
6029 |
468.03 |
Aug 17 2023 |
11010 |
436.76 |
Aug 10 2023 |
5688 |
437.62 |
Aug 10 2023 |
6140 |
468.03 |
Aug 10 2023 |
11029 |
436.76 |
Aug 03 2023 |
5631 |
437.62 |
Aug 03 2023 |
6109 |
468.03 |
Aug 03 2023 |
10999 |
436.76 |
Jul 27 2023 |
5657 |
437.62 |
Jul 27 2023 |
6186 |
468.03 |
Jul 27 2023 |
10995 |
436.76 |
Jul 20 2023 |
5695 |
437.62 |
Jul 20 2023 |
6318 |
468.03 |
Jul 20 2023 |
10931 |
436.76 |
Jul 13 2023 |
5669 |
437.62 |
Jul 13 2023 |
6345 |
468.03 |
Jul 13 2023 |
10939 |
436.76 |
Jul 06 2023 |
5733 |
437.62 |
Jul 06 2023 |
6381 |
468.03 |
Jul 06 2023 |
10970 |
436.76 |
Jun 29 2023 |
5703 |
437.62 |
Jun 29 2023 |
6434 |
468.03 |
Jun 29 2023 |
10956 |
436.76 |
Jun 22 2023 |
5895 |
443.98 |
Jun 22 2023 |
6499 |
468.03 |
Jun 22 2023 |
11169 |
441.81 |
Jun 15 2023 |
5887 |
443.98 |
Jun 15 2023 |
9054 |
493.69 |
Jun 15 2023 |
11194 |
441.81 |
Jun 08 2023 |
5936 |
443.98 |
Jun 08 2023 |
9048 |
493.69 |
Jun 08 2023 |
11256 |
441.81 |
Jun 01 2023 |
5985 |
442.27 |
Jun 01 2023 |
8928 |
493.69 |
Jun 01 2023 |
11337 |
443.12 |
May 25 2023 |
5903 |
442.27 |
May 25 2023 |
8863 |
493.69 |
May 25 2023 |
11244 |
443.12 |
May 18 2023 |
5648 |
434.08 |
May 18 2023 |
8762 |
493.69 |
May 18 2023 |
11075 |
440.78 |
May 11 2023 |
5598 |
434.08 |
May 11 2023 |
8738 |
493.69 |
May 11 2023 |
11076 |
440.78 |
May 04 2023 |
5457 |
434.08 |
May 04 2023 |
8657 |
493.69 |
May 04 2023 |
10915 |
440.78 |
Apr 27 2023 |
5383 |
434.08 |
Apr 27 2023 |
8624 |
493.69 |
Apr 27 2023 |
10793 |
440.78 |
Apr 20 2023 |
5328 |
434.08 |
Apr 20 2023 |
8530 |
493.69 |
Apr 20 2023 |
10733 |
440.78 |
Apr 13 2023 |
5279 |
434.08 |
Apr 13 2023 |
8482 |
493.69 |
Apr 13 2023 |
10694 |
440.78 |
Apr 06 2023 |
5205 |
434.08 |
Apr 06 2023 |
8460 |
493.69 |
Apr 06 2023 |
10617 |
440.78 |
Mar 30 2023 |
5147 |
434.08 |
Mar 30 2023 |
8431 |
493.69 |
Mar 30 2023 |
10573 |
440.78 |
Mar 23 2023 |
5096 |
434.08 |
Mar 23 2023 |
8345 |
493.69 |
Mar 23 2023 |
10520 |
440.78 |
Mar 16 2023 |
5047 |
434.08 |
Mar 16 2023 |
8336 |
493.69 |
Mar 16 2023 |
10464 |
440.78 |
Mar 09 2023 |
4890 |
434.08 |
Mar 09 2023 |
8319 |
493.69 |
Mar 09 2023 |
10350 |
440.78 |
Mar 02 2023 |
4857 |
434.08 |
Mar 02 2023 |
8262 |
493.69 |
Mar 02 2023 |
10301 |
440.78 |
Feb 23 2023 |
4878 |
434.08 |
Feb 23 2023 |
8252 |
493.69 |
Feb 23 2023 |
10308 |
440.78 |
Feb 16 2023 |
4779 |
434.08 |
Feb 16 2023 |
8175 |
493.69 |
Feb 16 2023 |
10187 |
440.78 |
Feb 09 2023 |
4780 |
434.08 |
Feb 09 2023 |
8156 |
493.69 |
Feb 09 2023 |
10171 |
440.78 |
Feb 02 2023 |
4778 |
434.08 |
Feb 02 2023 |
8105 |
493.69 |
Feb 02 2023 |
10157 |
440.78 |
Jan 26 2023 |
4776 |
434.08 |
Jan 26 2023 |
8070 |
493.69 |
Jan 26 2023 |
10134 |
440.78 |
Jan 19 2023 |
4776 |
434.08 |
Jan 19 2023 |
8052 |
493.69 |
Jan 19 2023 |
10122 |
440.78 |
Jan 12 2023 |
4776 |
434.08 |
Jan 12 2023 |
8051 |
493.69 |
Jan 12 2023 |
10121 |
440.78 |
Jan 05 2023 |
4776 |
434.08 |
Jan 05 2023 |
8051 |
493.69 |
Jan 05 2023 |
10123 |
440.78 |
Dec 29 2022 |
4776 |
434.08 |
Dec 29 2022 |
8051 |
493.69 |
Dec 29 2022 |
10123 |
440.78 |
Dec 22 2022 |
4776 |
434.08 |
Dec 22 2022 |
8051 |
493.69 |
Dec 22 2022 |
10123 |
440.78 |
Dec 15 2022 |
4755 |
434.08 |
Dec 15 2022 |
8047 |
493.69 |
Dec 15 2022 |
10102 |
440.78 |
Dec 08 2022 |
4755 |
434.08 |
Dec 08 2022 |
8041 |
493.69 |
Dec 08 2022 |
10096 |
440.78 |
Dec 01 2022 |
4755 |
434.08 |
Dec 01 2022 |
8041 |
493.69 |
Dec 01 2022 |
10096 |
440.78 |
Nov 24 2022 |
4755 |
434.08 |
Nov 24 2022 |
8041 |
493.69 |
Nov 24 2022 |
10097 |
440.78 |
Nov 17 2022 |
4734 |
434.08 |
Nov 17 2022 |
8033 |
493.69 |
Nov 17 2022 |
10086 |
440.78 |
Nov 10 2022 |
4735 |
434.08 |
Nov 10 2022 |
8033 |
493.69 |
Nov 10 2022 |
10087 |
440.78 |
Nov 03 2022 |
4735 |
434.08 |
Nov 03 2022 |
8004 |
493.69 |
Nov 03 2022 |
10059 |
440.78 |
Oct 27 2022 |
4735 |
434.08 |
Oct 27 2022 |
7985 |
493.69 |
Oct 27 2022 |
10048 |
440.78 |
Oct 20 2022 |
4741 |
434.08 |
Oct 20 2022 |
7986 |
493.69 |
Oct 20 2022 |
10057 |
440.78 |
Oct 13 2022 |
4739 |
434.08 |
Oct 13 2022 |
7986 |
493.69 |
Oct 13 2022 |
10033 |
440.78 |
Oct 06 2022 |
4742 |
434.08 |
Oct 06 2022 |
7993 |
493.69 |
Oct 06 2022 |
10037 |
440.78 |
Sep 29 2022 |
4735 |
434.08 |
Sep 29 2022 |
8014 |
493.69 |
Sep 29 2022 |
10042 |
440.78 |
Sep 22 2022 |
4722 |
434.08 |
Sep 22 2022 |
8008 |
493.69 |
Sep 22 2022 |
10031 |
440.78 |
Sep 15 2022 |
4712 |
434.08 |
Sep 15 2022 |
8006 |
493.69 |
Sep 15 2022 |
10026 |
440.78 |
Sep 08 2022 |
4720 |
434.08 |
Sep 08 2022 |
7925 |
493.69 |
Sep 08 2022 |
9992 |
440.78 |
Sep 01 2022 |
4683 |
434.08 |
Sep 01 2022 |
7827 |
493.69 |
Sep 01 2022 |
9884 |
440.78 |
Aug 25 2022 |
4639 |
434.08 |
Aug 25 2022 |
7752 |
493.69 |
Aug 25 2022 |
9797 |
440.78 |
Aug 18 2022 |
4588 |
434.08 |
Aug 18 2022 |
7723 |
493.69 |
Aug 18 2022 |
9735 |
440.78 |
Aug 11 2022 |
4576 |
434.08 |
Aug 11 2022 |
7602 |
493.69 |
Aug 11 2022 |
9656 |
440.78 |
Aug 04 2022 |
4547 |
434.08 |
Aug 04 2022 |
7590 |
493.69 |
Aug 04 2022 |
9624 |
440.78 |
Jul 28 2022 |
4486 |
434.08 |
Jul 28 2022 |
7457 |
493.69 |
Jul 28 2022 |
9494 |
440.78 |
Jul 21 2022 |
4459 |
434.08 |
Jul 21 2022 |
7342 |
493.69 |
Jul 21 2022 |
9404 |
440.78 |
Jul 14 2022 |
4439 |
434.08 |
Jul 14 2022 |
7324 |
493.69 |
Jul 14 2022 |
9377 |
440.78 |
Jul 07 2022 |
4280 |
430.4 |
Jul 07 2022 |
7261 |
493.69 |
Jul 07 2022 |
9002 |
434.08 |
Jun 30 2022 |
4239 |
430.4 |
Jun 30 2022 |
7230 |
493.69 |
Jun 30 2022 |
8974 |
434.08 |
Jun 23 2022 |
4229 |
430.4 |
Jun 23 2022 |
7179 |
493.69 |
Jun 23 2022 |
8948 |
434.08 |
Jun 16 2022 |
4162 |
430.4 |
Jun 16 2022 |
7564 |
512.84 |
Jun 16 2022 |
8573 |
430.4 |
Jun 09 2022 |
4106 |
430.4 |
Jun 09 2022 |
7538 |
512.84 |
Jun 09 2022 |
8445 |
430.4 |
Jun 02 2022 |
4000 |
430.4 |
Jun 02 2022 |
7460 |
512.84 |
Jun 02 2022 |
8213 |
430.4 |
May 26 2022 |
3937 |
430.4 |
May 26 2022 |
7392 |
512.84 |
May 26 2022 |
8056 |
430.4 |
May 19 2022 |
4008 |
442.28 |
May 19 2022 |
7256 |
512.84 |
May 19 2022 |
8380 |
443.25 |
May 12 2022 |
3988 |
442.28 |
May 12 2022 |
7231 |
512.84 |
May 12 2022 |
8306 |
443.25 |
May 05 2022 |
3850 |
442.28 |
May 05 2022 |
7107 |
512.84 |
May 05 2022 |
8042 |
442.28 |
Apr 28 2022 |
3714 |
442.28 |
Apr 28 2022 |
7071 |
512.84 |
Apr 28 2022 |
7850 |
442.28 |
Apr 21 2022 |
3479 |
442.28 |
Apr 21 2022 |
6825 |
512.84 |
Apr 21 2022 |
7574 |
442.28 |
Apr 14 2022 |
3295 |
442.28 |
Apr 14 2022 |
6769 |
512.84 |
Apr 14 2022 |
7439 |
442.28 |
Apr 07 2022 |
3169 |
442.28 |
Apr 07 2022 |
6759 |
512.84 |
Apr 07 2022 |
7322 |
442.28 |
Mar 31 2022 |
3139 |
442.28 |
Mar 31 2022 |
6759 |
512.84 |
Mar 31 2022 |
7282 |
442.28 |
Mar 24 2022 |
2936 |
442.28 |
Mar 24 2022 |
6680 |
512.84 |
Mar 24 2022 |
7088 |
442.28 |
Mar 17 2022 |
2931 |
442.28 |
Mar 17 2022 |
6557 |
512.84 |
Mar 17 2022 |
7027 |
442.28 |
Mar 10 2022 |
2754 |
442.05 |
Mar 10 2022 |
6589 |
512.84 |
Mar 10 2022 |
6930 |
443.01 |
Mar 03 2022 |
2812 |
442.05 |
Mar 03 2022 |
6743 |
512.84 |
Mar 03 2022 |
7027 |
443.01 |
Feb 24 2022 |
2768 |
442.05 |
Feb 24 2022 |
6740 |
512.84 |
Feb 24 2022 |
6950 |
443.01 |
Feb 17 2022 |
2648 |
442.05 |
Feb 17 2022 |
6591 |
512.84 |
Feb 17 2022 |
6560 |
443.01 |
Feb 10 2022 |
2732 |
442.05 |
Feb 10 2022 |
6635 |
512.84 |
Feb 10 2022 |
6761 |
443.01 |
Feb 03 2022 |
2784 |
442.05 |
Feb 03 2022 |
6758 |
512.84 |
Feb 03 2022 |
6848 |
443.01 |
Jan 27 2022 |
2827 |
442.05 |
Jan 27 2022 |
6780 |
512.84 |
Jan 27 2022 |
6904 |
443.01 |
Jan 20 2022 |
2870 |
442.05 |
Jan 20 2022 |
6792 |
512.84 |
Jan 20 2022 |
6961 |
443.01 |
Jan 13 2022 |
2870 |
442.05 |
Jan 13 2022 |
6821 |
512.84 |
Jan 13 2022 |
6986 |
443.01 |
Jan 06 2022 |
2870 |
442.05 |
Jan 06 2022 |
6822 |
512.84 |
Jan 06 2022 |
6986 |
443.01 |
Dec 30 2021 |
2870 |
442.05 |
Dec 30 2021 |
6828 |
512.84 |
Dec 30 2021 |
6991 |
443.01 |
Dec 23 2021 |
2870 |
442.05 |
Dec 23 2021 |
6828 |
512.84 |
Dec 23 2021 |
6991 |
443.01 |
Dec 16 2021 |
2870 |
442.05 |
Dec 16 2021 |
6828 |
512.84 |
Dec 16 2021 |
6991 |
443.01 |
Dec 09 2021 |
2870 |
442.05 |
Dec 09 2021 |
6828 |
512.84 |
Dec 09 2021 |
6991 |
443.01 |
Dec 02 2021 |
2870 |
442.05 |
Dec 02 2021 |
6826 |
512.84 |
Dec 02 2021 |
6993 |
443.01 |
Nov 25 2021 |
2870 |
442.05 |
Nov 25 2021 |
6826 |
512.84 |
Nov 25 2021 |
6993 |
443.01 |
Nov 18 2021 |
2870 |
442.05 |
Nov 18 2021 |
6827 |
512.84 |
Nov 18 2021 |
6993 |
443.01 |
Nov 11 2021 |
2870 |
442.05 |
Nov 11 2021 |
6827 |
512.84 |
Nov 11 2021 |
6993 |
443.01 |
Nov 04 2021 |
2892 |
442.05 |
Nov 04 2021 |
6827 |
512.84 |
Nov 04 2021 |
7010 |
443.01 |
Oct 28 2021 |
2892 |
442.05 |
Oct 28 2021 |
6827 |
512.84 |
Oct 28 2021 |
7010 |
443.01 |
Oct 21 2021 |
2892 |
442.05 |
Oct 21 2021 |
6826 |
512.84 |
Oct 21 2021 |
7010 |
443.01 |
Oct 14 2021 |
2916 |
442.05 |
Oct 14 2021 |
6827 |
512.84 |
Oct 14 2021 |
7022 |
443.01 |
Oct 07 2021 |
2918 |
442.05 |
Oct 07 2021 |
6830 |
512.84 |
Oct 07 2021 |
7025 |
443.01 |
Sep 30 2021 |
2891 |
442.05 |
Sep 30 2021 |
6766 |
512.84 |
Sep 30 2021 |
6971 |
443.01 |
Sep 23 2021 |
2865 |
442.05 |
Sep 23 2021 |
6654 |
512.84 |
Sep 23 2021 |
6852 |
443.01 |
Sep 16 2021 |
2782 |
442.05 |
Sep 16 2021 |
6631 |
512.84 |
Sep 16 2021 |
6703 |
443.01 |
Sep 09 2021 |
2809 |
442.05 |
Sep 09 2021 |
6610 |
512.84 |
Sep 09 2021 |
6706 |
443.01 |
Sep 02 2021 |
2820 |
442.05 |
Sep 02 2021 |
6531 |
512.84 |
Sep 02 2021 |
6539 |
443.01 |
Aug 26 2021 |
2796 |
442.34 |
Aug 26 2021 |
6623 |
512.84 |
Aug 26 2021 |
6762 |
444.72 |
Aug 19 2021 |
2959 |
450.35 |
Aug 19 2021 |
7689 |
545 |
Aug 19 2021 |
6897 |
450.35 |
Aug 12 2021 |
2978 |
450.35 |
Aug 12 2021 |
7774 |
545 |
Aug 12 2021 |
6927 |
450.35 |
Aug 05 2021 |
2961 |
450.35 |
Aug 05 2021 |
7806 |
545 |
Aug 05 2021 |
6950 |
450.35 |
Jul 29 2021 |
2966 |
450.35 |
Jul 29 2021 |
7842 |
545 |
Jul 29 2021 |
6982 |
450.35 |
Jul 22 2021 |
2912 |
450.35 |
Jul 22 2021 |
7815 |
545 |
Jul 22 2021 |
6888 |
450.35 |
Jul 15 2021 |
3268 |
467.76 |
Jul 15 2021 |
7796 |
545 |
Jul 15 2021 |
7630 |
467.76 |
Jul 08 2021 |
3730 |
501.52 |
Jul 08 2021 |
7972 |
545 |
Jul 08 2021 |
8757 |
498.02 |
Jul 01 2021 |
3803 |
501.52 |
Jul 01 2021 |
9018 |
501.52 |
Jun 24 2021 |
4052 |
529.52 |
Jun 24 2021 |
9828 |
529.52 |
Jun 17 2021 |
4009 |
521.27 |
Jun 17 2021 |
9697 |
521.27 |
Jun 10 2021 |
3739 |
498.36 |
Jun 10 2021 |
8968 |
498.36 |