| Feb 15 2024 |
743 |
533.12 |
| Feb 15 2024 |
585 |
522.74 |
| Feb 15 2024 |
1628 |
528.62 |
| Feb 08 2024 |
731 |
533.12 |
| Feb 08 2024 |
584 |
522.74 |
| Feb 08 2024 |
1547 |
528.62 |
| Feb 01 2024 |
727 |
533.12 |
| Feb 01 2024 |
579 |
522.74 |
| Feb 01 2024 |
1549 |
528.62 |
| Jan 25 2024 |
723 |
533.12 |
| Jan 25 2024 |
563 |
522.74 |
| Jan 25 2024 |
1548 |
528.62 |
| Jan 18 2024 |
723 |
533.12 |
| Jan 18 2024 |
560 |
522.74 |
| Jan 18 2024 |
1547 |
528.62 |
| Jan 11 2024 |
723 |
533.12 |
| Jan 11 2024 |
561 |
522.74 |
| Jan 11 2024 |
1547 |
528.62 |
| Jan 04 2024 |
723 |
533.12 |
| Jan 04 2024 |
560 |
522.74 |
| Jan 04 2024 |
1546 |
528.62 |
| Dec 28 2023 |
723 |
533.12 |
| Dec 28 2023 |
560 |
522.74 |
| Dec 28 2023 |
1546 |
528.62 |
| Dec 21 2023 |
723 |
533.12 |
| Dec 21 2023 |
560 |
522.74 |
| Dec 21 2023 |
1546 |
528.62 |
| Dec 14 2023 |
723 |
533.12 |
| Dec 14 2023 |
560 |
522.74 |
| Dec 14 2023 |
1546 |
528.62 |
| Dec 07 2023 |
723 |
533.12 |
| Dec 07 2023 |
560 |
522.74 |
| Dec 07 2023 |
1546 |
528.62 |
| Nov 30 2023 |
720 |
533.12 |
| Nov 30 2023 |
560 |
522.74 |
| Nov 30 2023 |
1544 |
528.62 |
| Nov 23 2023 |
705 |
533.12 |
| Nov 23 2023 |
562 |
522.74 |
| Nov 23 2023 |
1541 |
528.62 |
| Nov 16 2023 |
703 |
533.12 |
| Nov 16 2023 |
561 |
522.74 |
| Nov 16 2023 |
1540 |
528.62 |
| Nov 09 2023 |
708 |
533.12 |
| Nov 09 2023 |
560 |
522.74 |
| Nov 09 2023 |
1541 |
528.62 |
| Nov 02 2023 |
707 |
533.12 |
| Nov 02 2023 |
560 |
522.74 |
| Nov 02 2023 |
1541 |
528.62 |
| Oct 26 2023 |
705 |
533.12 |
| Oct 26 2023 |
561 |
522.74 |
| Oct 26 2023 |
1537 |
528.62 |
| Oct 19 2023 |
707 |
533.12 |
| Oct 19 2023 |
560 |
522.74 |
| Oct 19 2023 |
1500 |
528.62 |
| Oct 12 2023 |
691 |
533.12 |
| Oct 12 2023 |
560 |
522.74 |
| Oct 12 2023 |
1497 |
528.62 |
| Oct 05 2023 |
688 |
533.12 |
| Oct 05 2023 |
561 |
522.74 |
| Oct 05 2023 |
1497 |
528.62 |
| Sep 28 2023 |
688 |
533.12 |
| Sep 28 2023 |
560 |
522.74 |
| Sep 28 2023 |
1500 |
528.62 |
| Sep 21 2023 |
690 |
533.12 |
| Sep 21 2023 |
559 |
522.74 |
| Sep 21 2023 |
1497 |
528.62 |
| Sep 14 2023 |
688 |
533.12 |
| Sep 14 2023 |
560 |
522.74 |
| Sep 14 2023 |
1498 |
528.62 |
| Sep 07 2023 |
689 |
533.12 |
| Sep 07 2023 |
567 |
522.74 |
| Sep 07 2023 |
1502 |
528.62 |
| Aug 31 2023 |
665 |
533.12 |
| Aug 31 2023 |
558 |
522.74 |
| Aug 31 2023 |
1492 |
528.62 |
| Aug 24 2023 |
666 |
533.12 |
| Aug 24 2023 |
562 |
522.74 |
| Aug 24 2023 |
1470 |
528.62 |
| Aug 17 2023 |
665 |
533.12 |
| Aug 17 2023 |
586 |
522.74 |
| Aug 17 2023 |
1480 |
528.62 |
| Aug 10 2023 |
665 |
533.12 |
| Aug 10 2023 |
626 |
522.74 |
| Aug 10 2023 |
1479 |
528.62 |
| Aug 03 2023 |
665 |
533.12 |
| Aug 03 2023 |
620 |
522.74 |
| Aug 03 2023 |
1480 |
528.62 |
| Jul 27 2023 |
669 |
533.12 |
| Jul 27 2023 |
640 |
522.74 |
| Jul 27 2023 |
1478 |
528.62 |
| Jul 20 2023 |
682 |
533.12 |
| Jul 20 2023 |
635 |
522.74 |
| Jul 20 2023 |
1477 |
528.62 |
| Jul 13 2023 |
682 |
533.12 |
| Jul 13 2023 |
640 |
522.74 |
| Jul 13 2023 |
1503 |
528.62 |
| Jul 06 2023 |
682 |
533.12 |
| Jul 06 2023 |
589 |
511.37 |
| Jul 06 2023 |
1451 |
521.46 |
| Jun 29 2023 |
480 |
496.7 |
| Jun 29 2023 |
590 |
511.37 |
| Jun 29 2023 |
1347 |
509.23 |
| Jun 22 2023 |
478 |
496.7 |
| Jun 22 2023 |
583 |
511.37 |
| Jun 22 2023 |
1359 |
509.23 |
| Jun 15 2023 |
453 |
496.7 |
| Jun 15 2023 |
602 |
511.37 |
| Jun 15 2023 |
1357 |
509.23 |
| Jun 08 2023 |
451 |
496.7 |
| Jun 08 2023 |
596 |
511.37 |
| Jun 08 2023 |
1368 |
509.23 |
| Jun 01 2023 |
446 |
496.7 |
| Jun 01 2023 |
596 |
511.37 |
| Jun 01 2023 |
1358 |
509.23 |
| May 25 2023 |
448 |
496.7 |
| May 25 2023 |
597 |
511.37 |
| May 25 2023 |
1357 |
509.23 |
| May 18 2023 |
458 |
496.7 |
| May 18 2023 |
574 |
511.37 |
| May 18 2023 |
1355 |
509.23 |
| May 11 2023 |
736 |
536.04 |
| May 11 2023 |
569 |
511.37 |
| May 11 2023 |
1339 |
509.23 |
| May 04 2023 |
703 |
536.04 |
| May 04 2023 |
566 |
511.37 |
| May 04 2023 |
1314 |
509.23 |
| Apr 27 2023 |
690 |
536.04 |
| Apr 27 2023 |
557 |
511.37 |
| Apr 27 2023 |
1298 |
509.23 |
| Apr 20 2023 |
686 |
536.04 |
| Apr 20 2023 |
561 |
511.37 |
| Apr 20 2023 |
1298 |
509.23 |
| Apr 13 2023 |
672 |
536.04 |
| Apr 13 2023 |
549 |
511.37 |
| Apr 13 2023 |
1295 |
509.23 |
| Apr 06 2023 |
671 |
536.04 |
| Apr 06 2023 |
555 |
511.37 |
| Apr 06 2023 |
1299 |
509.23 |
| Mar 30 2023 |
663 |
536.04 |
| Mar 30 2023 |
550 |
511.37 |
| Mar 30 2023 |
1297 |
509.23 |
| Mar 23 2023 |
651 |
536.04 |
| Mar 23 2023 |
566 |
511.37 |
| Mar 23 2023 |
1284 |
509.23 |
| Mar 16 2023 |
649 |
536.04 |
| Mar 16 2023 |
560 |
511.37 |
| Mar 16 2023 |
1275 |
509.23 |
| Mar 09 2023 |
612 |
536.04 |
| Mar 09 2023 |
559 |
511.37 |
| Mar 09 2023 |
1262 |
509.23 |
| Mar 02 2023 |
611 |
536.04 |
| Mar 02 2023 |
553 |
511.37 |
| Mar 02 2023 |
1257 |
509.23 |
| Feb 23 2023 |
612 |
536.04 |
| Feb 23 2023 |
552 |
511.37 |
| Feb 23 2023 |
1256 |
509.23 |
| Feb 16 2023 |
595 |
536.04 |
| Feb 16 2023 |
550 |
511.37 |
| Feb 16 2023 |
1242 |
509.23 |
| Feb 09 2023 |
593 |
536.04 |
| Feb 09 2023 |
553 |
511.37 |
| Feb 09 2023 |
1239 |
509.23 |
| Feb 02 2023 |
596 |
536.04 |
| Feb 02 2023 |
551 |
511.37 |
| Feb 02 2023 |
1234 |
509.23 |
| Jan 26 2023 |
598 |
536.04 |
| Jan 26 2023 |
555 |
511.37 |
| Jan 26 2023 |
1237 |
509.23 |
| Jan 19 2023 |
598 |
536.04 |
| Jan 19 2023 |
554 |
511.37 |
| Jan 19 2023 |
1236 |
509.23 |
| Jan 12 2023 |
598 |
536.04 |
| Jan 12 2023 |
554 |
511.37 |
| Jan 12 2023 |
1236 |
509.23 |
| Jan 05 2023 |
598 |
536.04 |
| Jan 05 2023 |
554 |
511.37 |
| Jan 05 2023 |
1236 |
509.23 |
| Dec 29 2022 |
598 |
536.04 |
| Dec 29 2022 |
554 |
511.37 |
| Dec 29 2022 |
1236 |
509.23 |
| Dec 22 2022 |
598 |
536.04 |
| Dec 22 2022 |
554 |
511.37 |
| Dec 22 2022 |
1236 |
509.23 |
| Dec 15 2022 |
592 |
536.04 |
| Dec 15 2022 |
555 |
511.37 |
| Dec 15 2022 |
1228 |
509.23 |
| Dec 08 2022 |
592 |
536.04 |
| Dec 08 2022 |
553 |
511.37 |
| Dec 08 2022 |
1227 |
509.23 |
| Dec 01 2022 |
592 |
536.04 |
| Dec 01 2022 |
553 |
511.37 |
| Dec 01 2022 |
1227 |
509.23 |
| Nov 24 2022 |
592 |
536.04 |
| Nov 24 2022 |
553 |
511.37 |
| Nov 24 2022 |
1227 |
509.23 |
| Nov 17 2022 |
589 |
536.04 |
| Nov 17 2022 |
553 |
511.37 |
| Nov 17 2022 |
1223 |
509.23 |
| Nov 10 2022 |
589 |
536.04 |
| Nov 10 2022 |
553 |
511.37 |
| Nov 10 2022 |
1223 |
509.23 |
| Nov 03 2022 |
589 |
536.04 |
| Nov 03 2022 |
554 |
511.37 |
| Nov 03 2022 |
1220 |
509.23 |
| Oct 27 2022 |
589 |
536.04 |
| Oct 27 2022 |
553 |
511.37 |
| Oct 27 2022 |
1219 |
509.23 |
| Oct 20 2022 |
589 |
536.04 |
| Oct 20 2022 |
553 |
511.37 |
| Oct 20 2022 |
1219 |
509.23 |
| Oct 13 2022 |
591 |
536.04 |
| Oct 13 2022 |
553 |
511.37 |
| Oct 13 2022 |
1223 |
509.23 |
| Oct 06 2022 |
591 |
536.04 |
| Oct 06 2022 |
554 |
511.37 |
| Oct 06 2022 |
1223 |
509.23 |
| Sep 29 2022 |
591 |
536.04 |
| Sep 29 2022 |
557 |
511.37 |
| Sep 29 2022 |
1222 |
509.23 |
| Sep 22 2022 |
588 |
536.04 |
| Sep 22 2022 |
558 |
511.37 |
| Sep 22 2022 |
1219 |
509.23 |
| Sep 15 2022 |
587 |
536.04 |
| Sep 15 2022 |
557 |
511.37 |
| Sep 15 2022 |
1218 |
509.23 |
| Sep 08 2022 |
588 |
536.04 |
| Sep 08 2022 |
555 |
511.37 |
| Sep 08 2022 |
1214 |
509.23 |
| Sep 01 2022 |
580 |
536.04 |
| Sep 01 2022 |
548 |
511.37 |
| Sep 01 2022 |
1200 |
509.23 |
| Aug 25 2022 |
578 |
536.04 |
| Aug 25 2022 |
541 |
511.37 |
| Aug 25 2022 |
1190 |
509.23 |
| Aug 18 2022 |
570 |
536.04 |
| Aug 18 2022 |
541 |
511.37 |
| Aug 18 2022 |
1186 |
509.23 |
| Aug 11 2022 |
571 |
536.04 |
| Aug 11 2022 |
543 |
511.37 |
| Aug 11 2022 |
1183 |
509.23 |
| Aug 04 2022 |
564 |
536.04 |
| Aug 04 2022 |
546 |
511.37 |
| Aug 04 2022 |
1177 |
509.23 |
| Jul 28 2022 |
551 |
536.04 |
| Jul 28 2022 |
546 |
511.37 |
| Jul 28 2022 |
1148 |
509.23 |
| Jul 21 2022 |
545 |
536.04 |
| Jul 21 2022 |
548 |
511.37 |
| Jul 21 2022 |
1125 |
509.23 |
| Jul 14 2022 |
544 |
536.04 |
| Jul 14 2022 |
549 |
511.37 |
| Jul 14 2022 |
1122 |
509.23 |
| Jul 07 2022 |
528 |
536.04 |
| Jul 07 2022 |
542 |
511.37 |
| Jul 07 2022 |
1107 |
509.23 |
| Jun 30 2022 |
523 |
536.04 |
| Jun 30 2022 |
540 |
511.37 |
| Jun 30 2022 |
1102 |
509.23 |
| Jun 23 2022 |
521 |
536.04 |
| Jun 23 2022 |
551 |
511.37 |
| Jun 23 2022 |
1090 |
509.23 |
| Jun 16 2022 |
512 |
536.04 |
| Jun 16 2022 |
563 |
511.37 |
| Jun 16 2022 |
1056 |
509.23 |
| Jun 09 2022 |
503 |
536.04 |
| Jun 09 2022 |
557 |
511.37 |
| Jun 09 2022 |
1032 |
509.23 |
| Jun 02 2022 |
494 |
536.04 |
| Jun 02 2022 |
546 |
511.37 |
| Jun 02 2022 |
998 |
509.23 |
| May 26 2022 |
486 |
536.04 |
| May 26 2022 |
545 |
511.37 |
| May 26 2022 |
982 |
509.23 |
| May 19 2022 |
459 |
536.04 |
| May 19 2022 |
529 |
511.37 |
| May 19 2022 |
961 |
509.23 |
| May 12 2022 |
459 |
536.04 |
| May 12 2022 |
527 |
511.37 |
| May 12 2022 |
953 |
509.23 |
| May 05 2022 |
437 |
536.04 |
| May 05 2022 |
525 |
511.37 |
| May 05 2022 |
928 |
509.23 |
| Apr 28 2022 |
412 |
536.04 |
| Apr 28 2022 |
506 |
511.37 |
| Apr 28 2022 |
874 |
509.23 |
| Apr 21 2022 |
374 |
536.04 |
| Apr 21 2022 |
493 |
511.37 |
| Apr 21 2022 |
845 |
509.23 |
| Apr 14 2022 |
334 |
536.04 |
| Apr 14 2022 |
485 |
511.37 |
| Apr 14 2022 |
817 |
509.23 |
| Apr 07 2022 |
324 |
536.04 |
| Apr 07 2022 |
479 |
511.37 |
| Apr 07 2022 |
808 |
509.23 |
| Mar 31 2022 |
319 |
536.04 |
| Mar 31 2022 |
477 |
511.37 |
| Mar 31 2022 |
799 |
509.23 |
| Mar 24 2022 |
280 |
536.04 |
| Mar 24 2022 |
476 |
511.37 |
| Mar 24 2022 |
778 |
509.23 |
| Mar 17 2022 |
278 |
536.04 |
| Mar 17 2022 |
473 |
511.37 |
| Mar 17 2022 |
773 |
509.23 |
| Mar 10 2022 |
247 |
536.04 |
| Mar 10 2022 |
470 |
511.37 |
| Mar 10 2022 |
746 |
509.23 |
| Mar 03 2022 |
260 |
536.04 |
| Mar 03 2022 |
482 |
511.37 |
| Mar 03 2022 |
762 |
509.23 |
| Feb 24 2022 |
583 |
537.51 |
| Feb 24 2022 |
429 |
500 |
| Feb 24 2022 |
795 |
525.01 |
| Feb 17 2022 |
536 |
537.51 |
| Feb 17 2022 |
429 |
500 |
| Feb 17 2022 |
793 |
525.01 |
| Feb 10 2022 |
619 |
537.51 |
| Feb 10 2022 |
446 |
500 |
| Feb 10 2022 |
829 |
525.01 |
| Feb 03 2022 |
634 |
537.51 |
| Feb 03 2022 |
441 |
500 |
| Feb 03 2022 |
834 |
525.01 |
| Jan 27 2022 |
633 |
537.51 |
| Jan 27 2022 |
438 |
500 |
| Jan 27 2022 |
838 |
525.01 |
| Jan 20 2022 |
633 |
537.51 |
| Jan 20 2022 |
438 |
500 |
| Jan 20 2022 |
841 |
525.01 |
| Jan 13 2022 |
633 |
537.51 |
| Jan 13 2022 |
437 |
500 |
| Jan 13 2022 |
841 |
525.01 |
| Jan 06 2022 |
633 |
537.51 |
| Jan 06 2022 |
437 |
500 |
| Jan 06 2022 |
841 |
525.01 |
| Dec 30 2021 |
647 |
537.51 |
| Dec 30 2021 |
437 |
500 |
| Dec 30 2021 |
845 |
525.01 |
| Dec 23 2021 |
647 |
537.51 |
| Dec 23 2021 |
437 |
500 |
| Dec 23 2021 |
845 |
525.01 |
| Dec 16 2021 |
647 |
537.51 |
| Dec 16 2021 |
437 |
500 |
| Dec 16 2021 |
845 |
525.01 |
| Dec 09 2021 |
647 |
537.51 |
| Dec 09 2021 |
437 |
500 |
| Dec 09 2021 |
845 |
525.01 |
| Dec 02 2021 |
647 |
537.51 |
| Dec 02 2021 |
437 |
500 |
| Dec 02 2021 |
845 |
525.01 |
| Nov 25 2021 |
647 |
537.51 |
| Nov 25 2021 |
437 |
500 |
| Nov 25 2021 |
845 |
525.01 |
| Nov 18 2021 |
647 |
537.51 |
| Nov 18 2021 |
437 |
500 |
| Nov 18 2021 |
845 |
525.01 |
| Nov 11 2021 |
647 |
537.51 |
| Nov 11 2021 |
437 |
500 |
| Nov 11 2021 |
845 |
525.01 |
| Nov 04 2021 |
647 |
537.51 |
| Nov 04 2021 |
437 |
500 |
| Nov 04 2021 |
847 |
525.01 |
| Oct 28 2021 |
647 |
537.51 |
| Oct 28 2021 |
438 |
500 |
| Oct 28 2021 |
847 |
525.01 |
| Oct 21 2021 |
646 |
537.51 |
| Oct 21 2021 |
439 |
500 |
| Oct 21 2021 |
848 |
525.01 |
| Oct 14 2021 |
648 |
537.51 |
| Oct 14 2021 |
438 |
500 |
| Oct 14 2021 |
849 |
525.01 |
| Oct 07 2021 |
648 |
537.51 |
| Oct 07 2021 |
440 |
500 |
| Oct 07 2021 |
849 |
525.01 |
| Sep 30 2021 |
647 |
537.51 |
| Sep 30 2021 |
439 |
500 |
| Sep 30 2021 |
842 |
525.01 |
| Sep 23 2021 |
650 |
537.51 |
| Sep 23 2021 |
429 |
500 |
| Sep 23 2021 |
819 |
525.01 |
| Sep 16 2021 |
647 |
537.51 |
| Sep 16 2021 |
420 |
500 |
| Sep 16 2021 |
816 |
525.01 |
| Sep 09 2021 |
661 |
537.51 |
| Sep 09 2021 |
415 |
500 |
| Sep 09 2021 |
819 |
525.01 |
| Sep 02 2021 |
669 |
537.51 |
| Sep 02 2021 |
369 |
500 |
| Sep 02 2021 |
795 |
525.01 |
| Aug 26 2021 |
691 |
537.51 |
| Aug 26 2021 |
379 |
500 |
| Aug 26 2021 |
850 |
525.01 |
| Aug 19 2021 |
686 |
537.51 |
| Aug 19 2021 |
367 |
500 |
| Aug 19 2021 |
874 |
525.01 |
| Aug 12 2021 |
690 |
537.51 |
| Aug 12 2021 |
361 |
500 |
| Aug 12 2021 |
860 |
525.01 |
| Aug 05 2021 |
690 |
537.51 |
| Aug 05 2021 |
373 |
500 |
| Aug 05 2021 |
860 |
525.01 |
| Jul 29 2021 |
704 |
537.51 |
| Jul 29 2021 |
366 |
500 |
| Jul 29 2021 |
870 |
525.01 |
| Jul 22 2021 |
686 |
537.51 |
| Jul 22 2021 |
364 |
500 |
| Jul 22 2021 |
871 |
525.01 |
| Jul 15 2021 |
741 |
537.51 |
| Jul 15 2021 |
355 |
500 |
| Jul 15 2021 |
891 |
525.01 |
| Jul 08 2021 |
1212 |
614.72 |
| Jul 08 2021 |
1225 |
614.72 |
| Jul 01 2021 |
1216 |
614.72 |
| Jul 01 2021 |
1223 |
614.72 |
| Jun 24 2021 |
1226 |
614.72 |
| Jun 24 2021 |
1240 |
614.72 |
| Jun 17 2021 |
1219 |
614.72 |
| Jun 17 2021 |
1238 |
614.72 |
| Jun 10 2021 |
1253 |
614.72 |
| Jun 10 2021 |
1253 |
614.72 |
| Jun 03 2021 |
1229 |
614.72 |
| May 27 2021 |
1251 |
614.72 |
| May 27 2021 |
1243 |
614.72 |
