Jun 08 2018 |
14277 |
492.05 |
Jun 08 2018 |
19603 |
492.05 |
Jun 01 2018 |
14674 |
492.05 |
Jun 01 2018 |
19951 |
492.05 |
May 25 2018 |
14727 |
492.05 |
May 25 2018 |
20116 |
492.05 |
May 18 2018 |
14859 |
492.05 |
May 18 2018 |
20199 |
492.05 |
May 11 2018 |
14904 |
492.05 |
May 11 2018 |
20332 |
492.05 |
May 04 2018 |
15154 |
492.05 |
May 04 2018 |
20521 |
492.05 |
Apr 27 2018 |
15043 |
492.05 |
Apr 27 2018 |
20408 |
492.05 |
Apr 20 2018 |
15048 |
492.05 |
Apr 20 2018 |
20537 |
492.05 |
Apr 13 2018 |
14879 |
492.05 |
Apr 13 2018 |
20433 |
492.05 |
Apr 06 2018 |
15212 |
492.05 |
Apr 06 2018 |
20550 |
492.05 |
Mar 30 2018 |
13783 |
473.08 |
Mar 30 2018 |
18482 |
473.08 |
Mar 23 2018 |
13974 |
473.08 |
Mar 23 2018 |
18660 |
473.08 |
Mar 16 2018 |
13837 |
473.08 |
Mar 16 2018 |
18601 |
473.08 |
Mar 09 2018 |
13818 |
473.08 |
Mar 09 2018 |
18568 |
473.08 |
Mar 02 2018 |
13879 |
473.08 |
Mar 02 2018 |
18828 |
473.08 |
Feb 23 2018 |
14011 |
473.08 |
Feb 23 2018 |
18978 |
473.08 |
Feb 16 2018 |
14022 |
473.08 |
Feb 16 2018 |
18945 |
473.08 |
Feb 09 2018 |
13858 |
473.08 |
Feb 09 2018 |
18758 |
473.08 |
Feb 02 2018 |
13800 |
473.08 |
Feb 02 2018 |
18665 |
473.08 |
Jan 26 2018 |
13858 |
473.08 |
Jan 26 2018 |
18716 |
473.08 |
Jan 19 2018 |
13864 |
473.08 |
Jan 19 2018 |
18717 |
473.08 |
Jan 12 2018 |
13889 |
473.08 |
Jan 12 2018 |
18706 |
473.08 |
Jan 05 2018 |
13889 |
473.08 |
Jan 05 2018 |
18735 |
473.08 |
Dec 29 2017 |
13889 |
473.08 |
Dec 29 2017 |
18735 |
473.08 |
Dec 22 2017 |
13889 |
473.08 |
Dec 22 2017 |
18737 |
473.08 |
Dec 15 2017 |
13889 |
473.08 |
Dec 15 2017 |
18730 |
473.08 |
Dec 08 2017 |
13889 |
473.08 |
Dec 08 2017 |
18730 |
473.08 |
Dec 01 2017 |
13889 |
473.08 |
Dec 01 2017 |
18730 |
473.08 |
Nov 24 2017 |
13889 |
473.08 |
Nov 24 2017 |
18730 |
473.08 |
Nov 17 2017 |
13890 |
473.08 |
Nov 17 2017 |
18731 |
473.08 |
Nov 10 2017 |
13905 |
473.08 |
Nov 10 2017 |
18742 |
473.08 |
Nov 03 2017 |
13905 |
473.08 |
Nov 03 2017 |
18743 |
473.08 |
Oct 27 2017 |
13926 |
473.08 |
Oct 27 2017 |
18776 |
473.08 |
Oct 20 2017 |
13843 |
473.08 |
Oct 20 2017 |
18714 |
473.08 |
Oct 13 2017 |
13886 |
473.08 |
Oct 13 2017 |
18740 |
473.08 |
Oct 06 2017 |
13884 |
473.08 |
Oct 06 2017 |
18738 |
473.08 |
Sep 29 2017 |
13882 |
473.08 |
Sep 29 2017 |
18651 |
473.08 |
Sep 22 2017 |
14075 |
473.08 |
Sep 22 2017 |
18826 |
473.08 |
Sep 15 2017 |
14076 |
473.08 |
Sep 15 2017 |
18893 |
473.08 |
Sep 08 2017 |
13996 |
473.08 |
Sep 08 2017 |
19023 |
473.08 |
Sep 01 2017 |
14034 |
473.08 |
Sep 01 2017 |
19091 |
473.08 |
Aug 25 2017 |
14378 |
473.08 |
Aug 25 2017 |
19455 |
473.08 |
Aug 18 2017 |
14427 |
473.08 |
Aug 18 2017 |
19562 |
473.08 |
Aug 11 2017 |
14482 |
473.08 |
Aug 11 2017 |
19599 |
473.08 |
Aug 04 2017 |
14567 |
473.08 |
Aug 04 2017 |
19793 |
473.08 |
Jul 28 2017 |
14658 |
473.08 |
Jul 28 2017 |
19920 |
473.08 |
Jul 21 2017 |
14721 |
473.08 |
Jul 21 2017 |
20037 |
473.08 |
Jul 14 2017 |
14824 |
473.08 |
Jul 14 2017 |
20126 |
473.08 |
Jul 07 2017 |
14897 |
473.08 |
Jul 07 2017 |
20194 |
473.08 |
Jun 30 2017 |
14914 |
473.08 |
Jun 30 2017 |
20267 |
473.08 |
Jun 23 2017 |
15103 |
473.08 |
Jun 23 2017 |
20408 |
473.08 |
Jun 16 2017 |
15139 |
473.08 |
Jun 16 2017 |
20412 |
473.08 |
Jun 09 2017 |
10112 |
426.01 |
Jun 09 2017 |
13791 |
426.01 |
Jun 02 2017 |
10399 |
426.01 |
Jun 02 2017 |
14018 |
426.01 |
May 26 2017 |
10455 |
426.01 |
May 26 2017 |
14098 |
426.01 |
May 19 2017 |
7133 |
392.96 |
May 19 2017 |
9717 |
392.96 |
May 12 2017 |
7169 |
392.96 |
May 12 2017 |
15429 |
467.58 |
May 12 2017 |
12291 |
411.61 |
May 05 2017 |
7205 |
392.96 |
May 05 2017 |
15391 |
467.58 |
May 05 2017 |
12308 |
411.61 |
Apr 28 2017 |
7205 |
392.96 |
Apr 28 2017 |
15158 |
467.58 |
Apr 28 2017 |
12160 |
411.61 |
Apr 21 2017 |
7321 |
392.96 |
Apr 21 2017 |
15404 |
467.58 |
Apr 21 2017 |
12293 |
411.61 |
Apr 14 2017 |
7415 |
392.96 |
Apr 14 2017 |
15454 |
467.58 |
Apr 14 2017 |
12328 |
411.61 |
Apr 07 2017 |
7351 |
392.96 |
Apr 07 2017 |
15588 |
467.58 |
Apr 07 2017 |
12137 |
411.61 |
Mar 31 2017 |
4654 |
362.39 |
Mar 31 2017 |
15931 |
467.58 |
Mar 31 2017 |
10493 |
397.45 |
Mar 24 2017 |
4566 |
362.39 |
Mar 24 2017 |
15790 |
467.58 |
Mar 24 2017 |
10394 |
397.45 |
Mar 17 2017 |
4631 |
362.39 |
Mar 17 2017 |
15881 |
467.58 |
Mar 17 2017 |
10471 |
397.45 |
Mar 10 2017 |
4674 |
362.39 |
Mar 10 2017 |
16009 |
467.58 |
Mar 10 2017 |
10563 |
397.45 |
Mar 03 2017 |
4688 |
362.39 |
Mar 03 2017 |
15920 |
467.58 |
Mar 03 2017 |
10544 |
397.45 |
Feb 24 2017 |
4725 |
362.39 |
Feb 24 2017 |
15857 |
467.58 |
Feb 24 2017 |
10581 |
397.45 |
Feb 17 2017 |
4751 |
362.39 |
Feb 17 2017 |
15676 |
467.58 |
Feb 17 2017 |
10623 |
397.45 |
Feb 10 2017 |
4796 |
362.39 |
Feb 10 2017 |
15721 |
467.58 |
Feb 10 2017 |
10684 |
397.45 |
Feb 03 2017 |
4806 |
362.39 |
Feb 03 2017 |
15720 |
467.58 |
Feb 03 2017 |
10667 |
397.45 |
Jan 27 2017 |
4796 |
362.39 |
Jan 27 2017 |
15768 |
467.58 |
Jan 27 2017 |
10680 |
397.45 |
Jan 20 2017 |
4801 |
362.39 |
Jan 20 2017 |
15743 |
467.58 |
Jan 20 2017 |
10657 |
397.45 |
Jan 13 2017 |
4801 |
362.39 |
Jan 13 2017 |
15752 |
467.58 |
Jan 13 2017 |
10662 |
397.45 |
Jan 06 2017 |
4801 |
362.39 |
Jan 06 2017 |
15752 |
467.58 |
Jan 06 2017 |
10647 |
397.45 |
Dec 30 2016 |
4801 |
362.39 |
Dec 30 2016 |
15756 |
467.58 |
Dec 30 2016 |
10648 |
397.45 |
Dec 23 2016 |
4801 |
362.39 |
Dec 23 2016 |
15756 |
467.58 |
Dec 23 2016 |
10648 |
397.45 |
Dec 16 2016 |
4801 |
362.39 |
Dec 16 2016 |
15754 |
467.58 |
Dec 16 2016 |
10647 |
397.45 |
Dec 09 2016 |
4800 |
362.39 |
Dec 09 2016 |
15756 |
467.58 |
Dec 09 2016 |
10649 |
397.45 |
Dec 02 2016 |
4800 |
362.39 |
Dec 02 2016 |
15756 |
467.58 |
Dec 02 2016 |
10650 |
397.45 |
Nov 25 2016 |
4800 |
362.39 |
Nov 25 2016 |
15752 |
467.58 |
Nov 25 2016 |
10649 |
397.45 |
Nov 18 2016 |
4800 |
362.39 |
Nov 18 2016 |
15752 |
467.58 |
Nov 18 2016 |
10649 |
397.45 |
Nov 11 2016 |
4794 |
362.39 |
Nov 11 2016 |
15752 |
467.58 |
Nov 11 2016 |
10641 |
397.45 |
Nov 04 2016 |
4794 |
362.39 |
Nov 04 2016 |
15752 |
467.58 |
Nov 04 2016 |
10641 |
397.45 |
Oct 28 2016 |
4805 |
362.39 |
Oct 28 2016 |
15753 |
467.58 |
Oct 28 2016 |
10657 |
397.45 |
Oct 21 2016 |
4811 |
362.39 |
Oct 21 2016 |
15765 |
467.58 |
Oct 21 2016 |
10663 |
397.45 |
Oct 14 2016 |
4818 |
362.39 |
Oct 14 2016 |
15729 |
467.58 |
Oct 14 2016 |
10710 |
397.45 |
Oct 07 2016 |
4818 |
362.39 |
Oct 07 2016 |
15746 |
467.58 |
Oct 07 2016 |
10708 |
397.45 |
Sep 30 2016 |
4825 |
362.39 |
Sep 30 2016 |
15785 |
467.58 |
Sep 30 2016 |
10718 |
397.45 |
Sep 23 2016 |
4785 |
362.39 |
Sep 23 2016 |
15794 |
467.58 |
Sep 23 2016 |
10654 |
397.45 |
Sep 16 2016 |
4763 |
362.39 |
Sep 16 2016 |
15878 |
467.58 |
Sep 16 2016 |
10679 |
397.45 |
Sep 09 2016 |
4833 |
362.39 |
Sep 09 2016 |
15963 |
467.58 |
Sep 09 2016 |
10714 |
397.45 |
Sep 02 2016 |
4849 |
362.39 |
Sep 02 2016 |
16138 |
467.58 |
Sep 02 2016 |
10840 |
397.45 |
Aug 26 2016 |
4533 |
362.39 |
Aug 26 2016 |
16191 |
467.58 |
Aug 26 2016 |
10575 |
397.45 |
Aug 19 2016 |
4554 |
362.39 |
Aug 19 2016 |
16227 |
467.58 |
Aug 19 2016 |
10594 |
397.45 |
Aug 12 2016 |
4556 |
362.39 |
Aug 12 2016 |
16441 |
467.58 |
Aug 12 2016 |
11725 |
397.45 |
Aug 05 2016 |
4621 |
362.39 |
Aug 05 2016 |
16373 |
467.58 |
Aug 05 2016 |
11811 |
397.45 |
Jul 29 2016 |
4516 |
362.39 |
Jul 29 2016 |
16422 |
467.58 |
Jul 29 2016 |
11913 |
397.45 |
Jul 22 2016 |
4638 |
362.39 |
Jul 22 2016 |
16623 |
467.58 |
Jul 22 2016 |
12074 |
397.45 |
Jun 22 2016 |
4750 |
362.39 |
Jun 22 2016 |
16934 |
467.58 |
Jun 22 2016 |
12986 |
397.45 |
Jun 15 2016 |
4842 |
362.39 |
Jun 15 2016 |
16983 |
467.58 |
Jun 15 2016 |
13119 |
397.45 |
Jun 08 2016 |
2577 |
326.85 |
Jun 08 2016 |
17088 |
467.58 |
Jun 08 2016 |
13110 |
397.22 |
Jun 01 2016 |
2627 |
326.85 |
Jun 01 2016 |
17157 |
467.58 |
Jun 01 2016 |
13371 |
397.22 |
May 25 2016 |
17070 |
467.58 |
May 25 2016 |
23851 |
467.58 |
May 18 2016 |
17242 |
467.58 |
May 18 2016 |
24074 |
467.58 |
Mar 16 2016 |
6982 |
377.45 |
Mar 16 2016 |
10935 |
377.45 |
Mar 09 2016 |
8593 |
393.46 |
Mar 09 2016 |
13217 |
393.46 |
Mar 02 2016 |
8502 |
393.46 |
Mar 02 2016 |
13139 |
393.46 |
Feb 24 2016 |
8527 |
393.46 |
Feb 24 2016 |
13136 |
393.46 |
Feb 17 2016 |
8642 |
393.46 |
Feb 17 2016 |
13266 |
393.46 |
Feb 10 2016 |
8655 |
393.46 |
Feb 10 2016 |
13278 |
393.46 |
Feb 03 2016 |
8699 |
393.46 |
Feb 03 2016 |
13303 |
393.46 |
Jan 27 2016 |
8710 |
393.46 |
Jan 27 2016 |
13307 |
393.46 |
Jan 20 2016 |
8711 |
393.46 |
Jan 20 2016 |
13315 |
393.46 |
Jan 13 2016 |
8710 |
393.46 |
Jan 13 2016 |
13334 |
393.46 |
Jan 06 2016 |
8710 |
393.46 |
Jan 06 2016 |
13343 |
393.46 |
Dec 30 2015 |
8710 |
393.46 |
Dec 30 2015 |
13337 |
393.46 |
Dec 23 2015 |
8710 |
393.46 |
Dec 23 2015 |
13337 |
393.46 |
Dec 16 2015 |
8710 |
393.46 |
Dec 16 2015 |
13337 |
393.46 |
Dec 09 2015 |
8710 |
393.46 |
Dec 09 2015 |
13342 |
393.46 |
Dec 02 2015 |
8711 |
393.46 |
Dec 02 2015 |
13343 |
393.46 |
Nov 25 2015 |
8711 |
393.46 |
Nov 25 2015 |
13344 |
393.46 |
Nov 18 2015 |
8711 |
393.46 |
Nov 18 2015 |
13344 |
393.46 |
Nov 11 2015 |
8702 |
393.46 |
Nov 11 2015 |
13340 |
393.46 |
Nov 04 2015 |
8702 |
393.46 |
Nov 04 2015 |
13340 |
393.46 |
Oct 28 2015 |
8703 |
393.46 |
Oct 28 2015 |
13324 |
393.46 |
Oct 21 2015 |
8673 |
393.46 |
Oct 21 2015 |
13312 |
393.46 |
Oct 14 2015 |
8677 |
393.46 |
Oct 14 2015 |
13318 |
393.46 |
Oct 07 2015 |
8687 |
393.46 |
Oct 07 2015 |
13324 |
393.46 |
Sep 30 2015 |
8692 |
393.46 |
Sep 30 2015 |
13335 |
393.46 |
Sep 23 2015 |
8749 |
393.46 |
Sep 23 2015 |
13379 |
393.46 |
Sep 16 2015 |
8663 |
393.46 |
Sep 16 2015 |
13332 |
393.46 |
Sep 09 2015 |
8630 |
393.46 |
Sep 09 2015 |
13315 |
393.46 |
Sep 02 2015 |
8691 |
393.46 |
Sep 02 2015 |
13314 |
393.46 |
Aug 26 2015 |
8812 |
393.46 |
Aug 26 2015 |
13468 |
393.46 |
Aug 19 2015 |
8998 |
393.46 |
Aug 19 2015 |
13620 |
393.46 |
Aug 12 2015 |
9013 |
393.46 |
Aug 12 2015 |
13672 |
393.46 |
Aug 05 2015 |
9097 |
393.46 |
Aug 05 2015 |
13675 |
393.46 |
Jul 29 2015 |
9137 |
393.46 |
Jul 29 2015 |
13875 |
393.46 |
Jul 22 2015 |
9143 |
393.46 |
Jul 22 2015 |
13881 |
393.46 |
Jul 15 2015 |
9336 |
393.46 |
Jul 15 2015 |
13981 |
393.46 |
Jul 08 2015 |
9735 |
396.69 |
Jul 08 2015 |
14552 |
396.69 |
Jul 01 2015 |
9796 |
396.69 |
Jul 01 2015 |
14650 |
396.69 |
Jun 24 2015 |
9817 |
396.69 |
Jun 24 2015 |
14720 |
396.69 |
Jun 17 2015 |
9822 |
396.69 |
Jun 17 2015 |
9377 |
388.51 |
Jun 17 2015 |
14414 |
393.96 |
Jun 10 2015 |
9862 |
396.69 |
Jun 10 2015 |
9416 |
388.51 |
Jun 10 2015 |
14378 |
393.96 |
Jun 03 2015 |
8719 |
384.76 |
Jun 03 2015 |
9462 |
388.51 |
Jun 03 2015 |
13359 |
385.69 |
May 27 2015 |
8658 |
384.76 |
May 27 2015 |
9459 |
388.51 |
May 27 2015 |
13252 |
385.69 |
May 20 2015 |
8751 |
384.76 |
May 20 2015 |
9516 |
388.51 |
May 20 2015 |
13319 |
385.69 |
May 13 2015 |
8593 |
382.6 |
May 13 2015 |
9881 |
392.14 |
May 13 2015 |
13518 |
386.42 |
May 06 2015 |
8484 |
382.6 |
May 06 2015 |
9606 |
392.14 |
May 06 2015 |
13224 |
386.42 |
Apr 29 2015 |
8590 |
382.6 |
Apr 29 2015 |
10002 |
395.2 |
Apr 29 2015 |
13192 |
384.78 |
Apr 22 2015 |
8655 |
382.6 |
Apr 22 2015 |
8671 |
380.6 |
Apr 22 2015 |
11545 |
371.89 |
Apr 15 2015 |
8639 |
382.6 |
Apr 15 2015 |
8654 |
380.6 |
Apr 15 2015 |
11555 |
371.89 |
Apr 08 2015 |
8624 |
382.6 |
Apr 08 2015 |
8801 |
380.6 |
Apr 08 2015 |
11608 |
371.89 |
Apr 01 2015 |
8712 |
382.6 |
Apr 01 2015 |
8895 |
380.6 |
Apr 01 2015 |
11802 |
371.89 |
Mar 25 2015 |
8581 |
384.91 |
Mar 25 2015 |
8822 |
380.6 |
Mar 25 2015 |
11632 |
373.27 |
Mar 18 2015 |
6166 |
360.89 |
Mar 18 2015 |
8728 |
380.6 |
Mar 18 2015 |
11915 |
376.66 |
Mar 11 2015 |
6297 |
360.89 |
Mar 11 2015 |
8816 |
380.6 |
Mar 11 2015 |
12315 |
376.66 |
Mar 04 2015 |
6414 |
360.89 |
Mar 04 2015 |
8947 |
380.6 |
Mar 04 2015 |
12440 |
376.66 |
Feb 25 2015 |
6452 |
360.89 |
Feb 25 2015 |
8907 |
380.6 |
Feb 25 2015 |
12449 |
376.66 |
Feb 18 2015 |
6538 |
360.89 |
Feb 18 2015 |
8959 |
380.6 |
Feb 18 2015 |
12523 |
376.66 |
Feb 11 2015 |
6567 |
360.89 |
Feb 11 2015 |
8982 |
380.6 |
Feb 11 2015 |
12531 |
376.66 |
Feb 04 2015 |
6598 |
360.89 |
Feb 04 2015 |
8975 |
380.6 |
Feb 04 2015 |
12542 |
376.66 |
Jan 28 2015 |
6600 |
360.89 |
Jan 28 2015 |
8990 |
380.6 |
Jan 28 2015 |
12557 |
376.66 |
Jan 21 2015 |
6610 |
360.89 |
Jan 21 2015 |
9000 |
380.6 |
Jan 21 2015 |
12578 |
376.66 |
Jan 14 2015 |
6617 |
360.89 |
Jan 14 2015 |
9011 |
380.6 |
Jan 14 2015 |
12604 |
376.66 |
Jan 07 2015 |
6617 |
360.89 |
Jan 07 2015 |
8988 |
380.6 |
Jan 07 2015 |
12594 |
376.66 |
Dec 31 2014 |
6617 |
360.89 |
Dec 31 2014 |
8989 |
380.6 |
Dec 31 2014 |
12593 |
376.66 |
Dec 24 2014 |
6617 |
360.89 |
Dec 24 2014 |
8989 |
380.6 |
Dec 24 2014 |
12593 |
376.66 |
Dec 17 2014 |
6617 |
360.89 |
Dec 17 2014 |
8980 |
380.6 |
Dec 17 2014 |
12586 |
376.66 |
Dec 10 2014 |
6617 |
360.89 |
Dec 10 2014 |
8980 |
380.6 |
Dec 10 2014 |
12586 |
376.66 |
Dec 03 2014 |
6617 |
360.89 |
Dec 03 2014 |
8980 |
380.6 |
Dec 03 2014 |
12586 |
376.66 |
Nov 26 2014 |
6617 |
360.89 |
Nov 26 2014 |
8980 |
380.6 |
Nov 26 2014 |
12586 |
376.66 |
Nov 19 2014 |
6617 |
360.89 |
Nov 19 2014 |
8980 |
380.6 |
Nov 19 2014 |
12585 |
376.66 |
Nov 12 2014 |
6617 |
360.89 |
Nov 12 2014 |
8980 |
380.6 |
Nov 12 2014 |
12585 |
376.66 |
Nov 05 2014 |
6617 |
360.89 |
Nov 05 2014 |
8980 |
380.6 |
Nov 05 2014 |
12585 |
376.66 |
Oct 29 2014 |
6615 |
360.89 |
Oct 29 2014 |
8980 |
380.6 |
Oct 29 2014 |
12585 |
376.66 |
Oct 22 2014 |
6606 |
360.89 |
Oct 22 2014 |
8957 |
380.6 |
Oct 22 2014 |
12603 |
376.66 |
Oct 15 2014 |
6588 |
360.89 |
Oct 15 2014 |
8948 |
380.6 |
Oct 15 2014 |
12580 |
376.66 |
Oct 08 2014 |
6589 |
360.89 |
Oct 08 2014 |
8939 |
380.6 |
Oct 08 2014 |
12578 |
376.66 |
Oct 01 2014 |
6594 |
360.89 |
Oct 01 2014 |
8952 |
380.6 |
Oct 01 2014 |
12590 |
376.66 |
Sep 24 2014 |
6623 |
360.89 |
Sep 24 2014 |
8940 |
380.6 |
Sep 24 2014 |
12575 |
376.66 |
Sep 17 2014 |
6588 |
360.89 |
Sep 17 2014 |
8996 |
380.6 |
Sep 17 2014 |
12571 |
376.66 |
Sep 10 2014 |
6604 |
360.89 |
Sep 10 2014 |
8913 |
380.6 |
Sep 10 2014 |
12589 |
376.66 |
Sep 03 2014 |
7050 |
365.9 |
Sep 03 2014 |
8916 |
380.6 |
Sep 03 2014 |
11816 |
370.58 |
Aug 27 2014 |
6975 |
365.9 |
Aug 27 2014 |
8982 |
380.6 |
Aug 27 2014 |
11829 |
370.58 |
Aug 20 2014 |
6962 |
365.9 |
Aug 20 2014 |
8957 |
380.6 |
Aug 20 2014 |
11842 |
370.58 |
Aug 13 2014 |
6959 |
365.9 |
Aug 13 2014 |
8529 |
375.71 |
Aug 13 2014 |
10882 |
362.65 |
Aug 06 2014 |
7056 |
365.9 |
Aug 06 2014 |
7823 |
367.3 |
Aug 06 2014 |
10181 |
356.81 |
Jul 30 2014 |
7072 |
365.9 |
Jul 30 2014 |
7842 |
367.3 |
Jul 30 2014 |
10250 |
356.81 |
Jul 23 2014 |
7075 |
365.9 |
Jul 23 2014 |
7808 |
367.3 |
Jul 23 2014 |
10272 |
356.81 |
Jul 16 2014 |
7141 |
365.9 |
Jul 16 2014 |
7790 |
367.3 |
Jul 16 2014 |
10252 |
356.81 |
Jul 09 2014 |
7145 |
365.9 |
Jul 09 2014 |
7875 |
367.3 |
Jul 09 2014 |
10254 |
356.81 |
Jul 02 2014 |
7197 |
365.9 |
Jul 02 2014 |
7942 |
367.3 |
Jul 02 2014 |
10353 |
356.81 |
Jun 25 2014 |
7267 |
365.9 |
Jun 25 2014 |
7996 |
367.3 |
Jun 25 2014 |
10339 |
356.81 |
Jun 18 2014 |
7296 |
365.9 |
Jun 18 2014 |
8318 |
369.86 |
Jun 18 2014 |
10377 |
356.81 |
Jun 11 2014 |
7772 |
370.92 |
Jun 11 2014 |
8371 |
369.86 |
Jun 11 2014 |
11369 |
363.78 |
Jun 04 2014 |
7842 |
370.92 |
Jun 04 2014 |
8532 |
369.86 |
Jun 04 2014 |
11487 |
363.78 |
May 28 2014 |
7880 |
370.92 |
May 28 2014 |
8601 |
369.86 |
May 28 2014 |
11506 |
363.78 |
May 21 2014 |
7885 |
370.92 |
May 21 2014 |
8903 |
372.36 |
May 21 2014 |
11689 |
364.89 |
May 14 2014 |
7949 |
370.92 |
May 14 2014 |
8989 |
372.36 |
May 14 2014 |
11767 |
364.89 |
May 07 2014 |
7755 |
370.92 |
May 07 2014 |
8165 |
364.73 |
May 07 2014 |
11768 |
365.97 |
Apr 30 2014 |
8079 |
370.92 |
Apr 30 2014 |
8471 |
364.89 |
Apr 30 2014 |
12134 |
366.1 |
Apr 23 2014 |
8292 |
370.92 |
Apr 23 2014 |
6987 |
346.3 |
Apr 23 2014 |
9025 |
338.84 |
Apr 16 2014 |
8310 |
370.92 |
Apr 16 2014 |
6978 |
346.3 |
Apr 16 2014 |
9021 |
338.84 |
Apr 09 2014 |
8605 |
370.92 |
Apr 09 2014 |
7028 |
346.3 |
Apr 09 2014 |
9171 |
338.84 |
Apr 02 2014 |
7746 |
361.91 |
Apr 02 2014 |
7127 |
346.3 |
Apr 02 2014 |
8604 |
335.24 |
Mar 26 2014 |
7631 |
361.91 |
Mar 26 2014 |
7323 |
346.3 |
Mar 26 2014 |
8677 |
335.24 |
Mar 19 2014 |
7615 |
361.91 |
Mar 19 2014 |
5530 |
322.6 |
Mar 19 2014 |
7398 |
321.33 |
Mar 12 2014 |
7641 |
361.91 |
Mar 12 2014 |
4907 |
313.96 |
Mar 12 2014 |
6674 |
313.32 |
Mar 05 2014 |
7565 |
361.91 |
Mar 05 2014 |
4668 |
309.45 |
Mar 05 2014 |
6329 |
309.45 |
Feb 26 2014 |
7589 |
361.91 |
Feb 26 2014 |
4252 |
303.07 |
Feb 26 2014 |
6372 |
309.45 |
Feb 19 2014 |
7629 |
361.91 |
Feb 19 2014 |
4273 |
303.07 |
Feb 19 2014 |
6407 |
309.45 |
Feb 12 2014 |
7615 |
361.91 |
Feb 12 2014 |
4266 |
303.07 |
Feb 12 2014 |
6402 |
309.45 |
Feb 05 2014 |
7659 |
361.91 |
Feb 05 2014 |
4319 |
303.07 |
Feb 05 2014 |
6452 |
309.45 |
Jan 29 2014 |
7632 |
361.91 |
Jan 29 2014 |
4360 |
303.07 |
Jan 29 2014 |
6487 |
309.45 |
Jan 22 2014 |
7614 |
361.91 |
Jan 22 2014 |
4362 |
303.07 |
Jan 22 2014 |
6488 |
309.45 |
Jan 15 2014 |
7618 |
361.91 |
Jan 15 2014 |
4379 |
303.07 |
Jan 15 2014 |
6503 |
309.45 |
Jan 08 2014 |
7596 |
361.91 |
Jan 08 2014 |
4383 |
303.07 |
Jan 08 2014 |
6513 |
309.45 |
Jan 01 2014 |
7596 |
361.91 |
Jan 01 2014 |
4383 |
303.07 |
Jan 01 2014 |
6512 |
309.45 |
Dec 25 2013 |
7596 |
361.91 |
Dec 25 2013 |
4383 |
303.07 |
Dec 25 2013 |
6511 |
309.45 |
Dec 18 2013 |
7596 |
361.91 |
Dec 18 2013 |
4383 |
303.07 |
Dec 18 2013 |
6511 |
309.45 |
Dec 11 2013 |
7596 |
361.91 |
Dec 11 2013 |
4383 |
303.07 |
Dec 11 2013 |
6511 |
309.45 |
Dec 04 2013 |
7597 |
361.91 |
Dec 04 2013 |
4383 |
303.07 |
Dec 04 2013 |
6512 |
309.45 |
Nov 27 2013 |
7597 |
361.91 |
Nov 27 2013 |
4383 |
303.07 |
Nov 27 2013 |
6512 |
309.45 |
Nov 20 2013 |
7597 |
361.91 |
Nov 20 2013 |
4383 |
303.07 |
Nov 20 2013 |
6513 |
309.45 |
Nov 13 2013 |
7597 |
361.91 |
Nov 13 2013 |
4383 |
303.07 |
Nov 13 2013 |
6513 |
309.45 |
Nov 06 2013 |
7597 |
361.91 |
Nov 06 2013 |
4383 |
303.07 |
Nov 06 2013 |
6513 |
309.45 |
Oct 30 2013 |
7597 |
361.91 |
Oct 30 2013 |
4383 |
303.07 |
Oct 30 2013 |
6512 |
309.45 |
Oct 23 2013 |
7594 |
361.91 |
Oct 23 2013 |
4383 |
303.07 |
Oct 23 2013 |
6511 |
309.45 |
Oct 16 2013 |
7626 |
361.91 |
Oct 16 2013 |
4376 |
303.07 |
Oct 16 2013 |
6507 |
309.45 |
Oct 09 2013 |
7582 |
361.91 |
Oct 09 2013 |
4387 |
303.07 |
Oct 09 2013 |
6508 |
309.45 |
Oct 02 2013 |
7589 |
361.91 |
Oct 02 2013 |
4389 |
303.07 |
Oct 02 2013 |
6516 |
309.45 |
Sep 25 2013 |
7558 |
361.91 |
Sep 25 2013 |
4365 |
303.07 |
Sep 25 2013 |
6507 |
309.45 |
Sep 18 2013 |
7498 |
361.91 |
Sep 18 2013 |
4355 |
303.07 |
Sep 18 2013 |
6463 |
309.45 |
Sep 11 2013 |
7502 |
361.91 |
Sep 11 2013 |
4349 |
303.07 |
Sep 11 2013 |
6431 |
309.45 |
Sep 04 2013 |
6812 |
352.9 |
Sep 04 2013 |
4386 |
303.07 |
Sep 04 2013 |
5884 |
303.07 |
Aug 28 2013 |
6834 |
352.9 |
Aug 28 2013 |
4418 |
303.07 |
Aug 28 2013 |
5913 |
303.07 |
Aug 21 2013 |
6875 |
352.9 |
Aug 21 2013 |
4469 |
303.07 |
Aug 21 2013 |
5965 |
303.07 |
Aug 14 2013 |
6930 |
352.9 |
Aug 14 2013 |
4500 |
303.07 |
Aug 14 2013 |
5671 |
303.07 |
Aug 07 2013 |
6929 |
352.9 |
Aug 07 2013 |
4579 |
303.07 |
Aug 07 2013 |
5746 |
303.07 |
Jul 31 2013 |
7036 |
352.9 |
Jul 31 2013 |
4621 |
303.07 |
Jul 31 2013 |
5804 |
303.07 |
Jul 24 2013 |
6969 |
352.9 |
Jul 24 2013 |
4658 |
303.07 |
Jul 24 2013 |
5848 |
303.07 |
Jul 17 2013 |
7000 |
352.9 |
Jul 17 2013 |
4674 |
303.07 |
Jul 17 2013 |
5843 |
303.07 |
Jul 10 2013 |
7039 |
352.9 |
Jul 10 2013 |
3889 |
289.39 |
Jul 10 2013 |
5914 |
303.07 |
Jul 03 2013 |
4734 |
319.55 |
Jul 03 2013 |
3942 |
289.39 |
Jul 03 2013 |
5880 |
303.07 |
Jun 26 2013 |
4736 |
319.55 |
Jun 26 2013 |
4978 |
303.07 |
Jun 26 2013 |
6035 |
303.07 |
Jun 19 2013 |
4802 |
319.55 |
Jun 19 2013 |
5073 |
303.07 |
Jun 19 2013 |
6124 |
303.07 |
Jun 12 2013 |
4891 |
319.55 |
Jun 12 2013 |
5101 |
303.07 |
Jun 12 2013 |
6227 |
303.07 |
Jun 05 2013 |
4876 |
319.55 |
Jun 05 2013 |
3613 |
279.41 |
Jun 05 2013 |
5109 |
289.39 |
May 29 2013 |
4808 |
319.55 |
May 29 2013 |
3651 |
279.41 |
May 29 2013 |
5114 |
289.39 |
May 22 2013 |
4963 |
319.55 |
May 22 2013 |
3739 |
279.41 |
May 22 2013 |
5261 |
289.39 |
May 15 2013 |
5024 |
319.55 |
May 15 2013 |
3787 |
279.41 |
May 15 2013 |
5305 |
289.39 |
May 08 2013 |
5017 |
319.55 |
May 08 2013 |
3792 |
279.41 |
May 08 2013 |
4816 |
283.41 |
May 01 2013 |
5175 |
319.55 |
May 01 2013 |
3872 |
279.41 |
May 01 2013 |
4902 |
283.41 |
Apr 24 2013 |
5059 |
319.55 |
Apr 24 2013 |
4379 |
288.23 |
Apr 24 2013 |
4846 |
282.26 |
Apr 17 2013 |
5144 |
319.55 |
Apr 17 2013 |
4455 |
288.23 |
Apr 17 2013 |
4901 |
282.26 |
Apr 10 2013 |
5053 |
317.23 |
Apr 10 2013 |
4951 |
297 |
Apr 10 2013 |
5321 |
287.53 |
Apr 03 2013 |
4063 |
299.39 |
Apr 03 2013 |
4959 |
297 |
Apr 03 2013 |
5304 |
286.83 |
Mar 27 2013 |
4171 |
299.39 |
Mar 27 2013 |
5000 |
297 |
Mar 27 2013 |
5379 |
286.83 |
Mar 20 2013 |
4171 |
299.39 |
Mar 20 2013 |
4957 |
297 |
Mar 20 2013 |
5398 |
286.83 |
Mar 13 2013 |
2500 |
286.2 |
Mar 13 2013 |
5429 |
286.83 |
Oct 19 2012 |
3860 |
299.39 |
Oct 19 2012 |
5534 |
320.18 |
Oct 19 2012 |
6580 |
314.79 |
Sep 23 2012 |
3858 |
299.39 |
Sep 23 2012 |
5515 |
320.18 |
Sep 23 2012 |
6569 |
314.79 |
Aug 31 2012 |
3780 |
299.39 |
Aug 31 2012 |
5367 |
320.18 |
Aug 31 2012 |
6477 |
314.79 |
Aug 24 2012 |
3764 |
299.39 |
Aug 24 2012 |
5318 |
320.18 |
Aug 24 2012 |
6468 |
314.79 |
Aug 10 2012 |
3699 |
299.39 |
Aug 10 2012 |
4646 |
310.96 |
Aug 10 2012 |
5821 |
307.75 |
Aug 03 2012 |
3660 |
299.39 |
Aug 03 2012 |
4576 |
310.96 |
Aug 03 2012 |
5780 |
307.75 |
Jul 27 2012 |
3637 |
299.39 |
Jul 27 2012 |
3865 |
298.66 |
Jul 27 2012 |
5196 |
299.72 |
Jul 06 2012 |
3541 |
299.39 |
Jul 06 2012 |
4636 |
315.41 |
Jul 06 2012 |
5693 |
308.1 |
Jun 22 2012 |
4094 |
312.58 |
Jun 22 2012 |
6002 |
315.41 |
Jun 15 2012 |
4044 |
312.58 |
Jun 15 2012 |
6426 |
315.41 |
Jun 08 2012 |
4006 |
312.58 |
Jun 08 2012 |
6403 |
315.41 |
Jun 01 2012 |
4063 |
312.58 |
Jun 01 2012 |
6408 |
315.41 |
May 25 2012 |
3789 |
312.58 |
May 25 2012 |
5970 |
315.41 |
May 18 2012 |
3876 |
312.58 |
May 18 2012 |
6072 |
315.41 |
May 11 2012 |
3850 |
312.58 |
May 11 2012 |
6105 |
315.41 |
May 04 2012 |
3625 |
312.58 |
May 04 2012 |
6035 |
315.41 |
Apr 27 2012 |
3293 |
312.58 |
Apr 27 2012 |
3413 |
316.92 |
Apr 27 2012 |
6002 |
315.78 |
Apr 13 2012 |
2570 |
300.84 |
Apr 13 2012 |
5250 |
308.83 |
Apr 06 2012 |
1844 |
277.22 |
Apr 06 2012 |
3863 |
285.66 |
Mar 27 2012 |
1812 |
277.22 |
Mar 27 2012 |
3520 |
278.41 |
Sep 23 2011 |
2285 |
277.22 |
Sep 23 2011 |
3082 |
277.22 |
Sep 16 2011 |
2274 |
277.22 |
Sep 16 2011 |
3078 |
277.22 |
Sep 10 2011 |
2237 |
277.22 |
Sep 10 2011 |
3057 |
277.22 |
Sep 02 2011 |
2238 |
277.22 |
Sep 02 2011 |
3027 |
277.22 |
Aug 26 2011 |
2234 |
277.22 |
Aug 26 2011 |
3026 |
277.22 |
Aug 19 2011 |
2144 |
277.22 |
Aug 19 2011 |
2673 |
277.22 |
Aug 12 2011 |
2097 |
277.22 |
Aug 12 2011 |
2648 |
277.22 |
Aug 05 2011 |
2096 |
277.22 |
Aug 05 2011 |
2641 |
277.22 |
Jul 29 2011 |
2093 |
277.22 |
Jul 29 2011 |
2639 |
277.22 |
Jul 22 2011 |
1953 |
277.22 |
Jul 22 2011 |
2485 |
277.22 |
Jul 15 2011 |
1845 |
277.22 |
Jul 15 2011 |
2364 |
277.22 |
Jul 08 2011 |
1561 |
263.99 |
Jul 08 2011 |
2016 |
263.99 |
Jul 01 2011 |
1092 |
263.99 |
Jul 01 2011 |
1548 |
263.99 |
Jun 17 2011 |
1048 |
262.53 |
Jun 17 2011 |
1544 |
262.53 |
Jun 10 2011 |
1381 |
280.4 |
Jun 10 2011 |
1955 |
280.4 |
Jun 03 2011 |
1247 |
280.4 |
Jun 03 2011 |
1809 |
280.4 |
May 29 2011 |
1239 |
280.4 |
May 29 2011 |
1824 |
280.4 |
May 06 2011 |
1186 |
280.4 |
May 06 2011 |
1955 |
280.4 |
Apr 22 2011 |
1310 |
275.51 |
Apr 22 2011 |
2007 |
275.51 |
Apr 01 2011 |
1584 |
275.51 |
Apr 01 2011 |
2076 |
275.51 |
Oct 15 2010 |
1643 |
254.56 |
Oct 15 2010 |
2040 |
254.56 |
Aug 15 2010 |
1402 |
241.64 |
Aug 15 2010 |
1764 |
241.64 |
Aug 01 2010 |
1296 |
241.64 |
Aug 01 2010 |
1682 |
241.64 |
Jul 15 2010 |
1205 |
241.64 |
Jul 15 2010 |
1514 |
241.64 |
Jul 01 2010 |
919 |
212.65 |
Jul 01 2010 |
1198 |
212.65 |
Jun 15 2010 |
896 |
212.65 |
Jun 15 2010 |
1167 |
212.65 |
Jun 01 2010 |
729 |
212.65 |
Jun 01 2010 |
1049 |
212.65 |
May 27 2010 |
588 |
212.65 |
May 27 2010 |
902 |
212.65 |