Apr 23 2014 |
5212 |
322.67 |
Apr 23 2014 |
7411 |
322.67 |
Apr 16 2014 |
5142 |
321.43 |
Apr 16 2014 |
7270 |
321.43 |
Apr 09 2014 |
5186 |
321.43 |
Apr 09 2014 |
7386 |
321.43 |
Apr 02 2014 |
5259 |
321.43 |
Apr 02 2014 |
7245 |
321.43 |
Mar 26 2014 |
5397 |
321.43 |
Mar 26 2014 |
7334 |
321.43 |
Mar 19 2014 |
5448 |
321.43 |
Mar 19 2014 |
7403 |
321.43 |
Mar 12 2014 |
5478 |
321.43 |
Mar 12 2014 |
7436 |
321.43 |
Mar 05 2014 |
5507 |
321.43 |
Mar 05 2014 |
7441 |
321.43 |
Feb 26 2014 |
5527 |
321.43 |
Feb 26 2014 |
7464 |
321.43 |
Feb 19 2014 |
5557 |
321.43 |
Feb 19 2014 |
7515 |
321.43 |
Feb 12 2014 |
5560 |
321.43 |
Feb 12 2014 |
7533 |
321.43 |
Feb 05 2014 |
5634 |
321.43 |
Feb 05 2014 |
7591 |
321.43 |
Jan 29 2014 |
5678 |
321.43 |
Jan 29 2014 |
7629 |
321.43 |
Jan 22 2014 |
5684 |
321.43 |
Jan 22 2014 |
7626 |
321.43 |
Jan 15 2014 |
5703 |
321.43 |
Jan 15 2014 |
7643 |
321.43 |
Jan 08 2014 |
5711 |
321.43 |
Jan 08 2014 |
7646 |
321.43 |
Jan 01 2014 |
5713 |
321.43 |
Jan 01 2014 |
7648 |
321.43 |
Dec 25 2013 |
5713 |
321.43 |
Dec 25 2013 |
7646 |
321.43 |
Dec 18 2013 |
5713 |
321.43 |
Dec 18 2013 |
7646 |
321.43 |
Dec 11 2013 |
5713 |
321.43 |
Dec 11 2013 |
7646 |
321.43 |
Dec 04 2013 |
5714 |
321.43 |
Dec 04 2013 |
7647 |
321.43 |
Nov 27 2013 |
5714 |
321.43 |
Nov 27 2013 |
7647 |
321.43 |
Nov 20 2013 |
5714 |
321.43 |
Nov 20 2013 |
7648 |
321.43 |
Nov 13 2013 |
5714 |
321.43 |
Nov 13 2013 |
7648 |
321.43 |
Nov 06 2013 |
5714 |
321.43 |
Nov 06 2013 |
7648 |
321.43 |
Oct 30 2013 |
5714 |
321.43 |
Oct 30 2013 |
7647 |
321.43 |
Oct 23 2013 |
5714 |
321.43 |
Oct 23 2013 |
7647 |
321.43 |
Oct 16 2013 |
5704 |
321.43 |
Oct 16 2013 |
7642 |
321.43 |
Oct 09 2013 |
5712 |
321.43 |
Oct 09 2013 |
7641 |
321.43 |
Oct 02 2013 |
5707 |
321.43 |
Oct 02 2013 |
7645 |
321.43 |
Sep 25 2013 |
5674 |
321.43 |
Sep 25 2013 |
7624 |
321.43 |
Sep 18 2013 |
5670 |
321.43 |
Sep 18 2013 |
7585 |
321.43 |
Sep 11 2013 |
5669 |
321.43 |
Sep 11 2013 |
7558 |
321.43 |
Sep 04 2013 |
5708 |
321.43 |
Sep 04 2013 |
7578 |
321.43 |
Aug 28 2013 |
5734 |
321.43 |
Aug 28 2013 |
7616 |
321.43 |
Aug 21 2013 |
5781 |
321.43 |
Aug 21 2013 |
7666 |
321.43 |
Aug 14 2013 |
5807 |
321.43 |
Aug 14 2013 |
7372 |
321.43 |
Aug 07 2013 |
5925 |
321.43 |
Aug 07 2013 |
7457 |
321.43 |
Jul 31 2013 |
5976 |
321.43 |
Jul 31 2013 |
7511 |
321.43 |
Jul 24 2013 |
6020 |
321.43 |
Jul 24 2013 |
7551 |
321.43 |
Jul 17 2013 |
6039 |
321.43 |
Jul 17 2013 |
7566 |
321.43 |
Jul 10 2013 |
6113 |
321.43 |
Jul 10 2013 |
7671 |
321.43 |
Jul 03 2013 |
6231 |
321.43 |
Jul 03 2013 |
7640 |
321.43 |
Jun 26 2013 |
6399 |
321.43 |
Jun 26 2013 |
7773 |
321.43 |
Jun 19 2013 |
5816 |
313.43 |
Jun 19 2013 |
7050 |
313.43 |
Jun 12 2013 |
5868 |
313.43 |
Jun 12 2013 |
7164 |
313.43 |
Jun 05 2013 |
6313 |
319.7 |
Jun 05 2013 |
7703 |
319.7 |
May 29 2013 |
6368 |
319.7 |
May 29 2013 |
7722 |
319.7 |
May 22 2013 |
6479 |
319.7 |
May 22 2013 |
7897 |
319.7 |
May 15 2013 |
6517 |
319.7 |
May 15 2013 |
7935 |
319.7 |
May 08 2013 |
6497 |
319.7 |
May 08 2013 |
7877 |
319.7 |
May 01 2013 |
6594 |
319.7 |
May 01 2013 |
7996 |
319.7 |
Apr 24 2013 |
6099 |
313.87 |
Apr 24 2013 |
7386 |
313.87 |
Apr 17 2013 |
6170 |
313.87 |
Apr 17 2013 |
7473 |
313.87 |
Apr 10 2013 |
6106 |
313.87 |
Apr 10 2013 |
7503 |
313.87 |
Apr 03 2013 |
6118 |
313.87 |
Apr 03 2013 |
7528 |
313.87 |
Mar 27 2013 |
6188 |
313.87 |
Mar 27 2013 |
7595 |
313.87 |
Mar 20 2013 |
6098 |
313.87 |
Mar 20 2013 |
7596 |
313.87 |
Mar 13 2013 |
7610 |
313.87 |
Oct 19 2012 |
5569 |
320.78 |
Oct 19 2012 |
7141 |
320.78 |
Sep 23 2012 |
5551 |
320.78 |
Sep 23 2012 |
7119 |
320.78 |
Aug 31 2012 |
5402 |
320.78 |
Aug 31 2012 |
7020 |
320.78 |
Aug 24 2012 |
5355 |
320.78 |
Aug 24 2012 |
6983 |
320.78 |
Aug 10 2012 |
5229 |
320.78 |
Aug 10 2012 |
6882 |
320.78 |
Aug 03 2012 |
5167 |
320.78 |
Aug 03 2012 |
6827 |
320.78 |
Jul 27 2012 |
5076 |
320.78 |
Jul 27 2012 |
6749 |
320.78 |
Jul 06 2012 |
4948 |
320.78 |
Jul 06 2012 |
6681 |
320.78 |
Jun 22 2012 |
4618 |
321.77 |
Jun 22 2012 |
6538 |
321.77 |
Jun 15 2012 |
4684 |
321.77 |
Jun 15 2012 |
6949 |
321.77 |
Jun 08 2012 |
3918 |
306.87 |
Jun 08 2012 |
5784 |
306.87 |
Jun 01 2012 |
3800 |
306.87 |
Jun 01 2012 |
5774 |
306.87 |
May 25 2012 |
3226 |
306.87 |
May 25 2012 |
5402 |
306.87 |
May 18 2012 |
3324 |
306.87 |
May 18 2012 |
5496 |
306.87 |
Sep 23 2011 |
727 |
342.3 |
Sep 23 2011 |
4371 |
345.77 |
Sep 23 2011 |
6351 |
344.03 |
Sep 16 2011 |
727 |
342.3 |
Sep 16 2011 |
4370 |
345.77 |
Sep 16 2011 |
6340 |
344.03 |
Sep 10 2011 |
727 |
342.3 |
Sep 10 2011 |
4286 |
345.77 |
Sep 10 2011 |
6215 |
344.03 |
Sep 02 2011 |
727 |
342.3 |
Sep 02 2011 |
4192 |
345.77 |
Sep 02 2011 |
6145 |
344.03 |
Aug 26 2011 |
727 |
342.3 |
Aug 26 2011 |
4182 |
345.77 |
Aug 26 2011 |
6145 |
344.03 |
Aug 19 2011 |
727 |
342.3 |
Aug 19 2011 |
4087 |
345.77 |
Aug 19 2011 |
5547 |
344.03 |
Aug 12 2011 |
728 |
342.3 |
Aug 12 2011 |
4072 |
345.77 |
Aug 12 2011 |
5478 |
344.03 |
Aug 05 2011 |
728 |
342.3 |
Aug 05 2011 |
4019 |
345.77 |
Aug 05 2011 |
5411 |
344.03 |
Jul 29 2011 |
728 |
342.3 |
Jul 29 2011 |
4003 |
345.77 |
Jul 29 2011 |
5377 |
344.03 |
Jul 22 2011 |
728 |
342.3 |
Jul 22 2011 |
3793 |
345.77 |
Jul 22 2011 |
5119 |
344.03 |
Jul 15 2011 |
728 |
342.3 |
Jul 15 2011 |
3613 |
345.77 |
Jul 15 2011 |
4882 |
344.03 |
Jul 08 2011 |
728 |
342.3 |
Jul 08 2011 |
3461 |
345.77 |
Jul 08 2011 |
4635 |
344.03 |
Jul 01 2011 |
901 |
342.3 |
Jul 01 2011 |
2732 |
345.77 |
Jul 01 2011 |
3657 |
344.03 |
Jun 17 2011 |
901 |
342.3 |
Jun 17 2011 |
2647 |
345.77 |
Jun 17 2011 |
3569 |
344.03 |
Jun 10 2011 |
901 |
342.3 |
Jun 10 2011 |
2535 |
345.77 |
Jun 10 2011 |
3654 |
344.03 |
Jun 03 2011 |
901 |
342.3 |
Jun 03 2011 |
2361 |
345.77 |
Jun 03 2011 |
3446 |
344.03 |
May 29 2011 |
964 |
342.3 |
May 29 2011 |
2376 |
345.77 |
May 29 2011 |
3483 |
344.03 |
Oct 15 2010 |
3431 |
441.4 |
Oct 15 2010 |
10406 |
441.4 |
Aug 15 2010 |
3253 |
441.4 |
Aug 15 2010 |
10149 |
441.4 |
Aug 01 2010 |
3238 |
441.4 |
Aug 01 2010 |
9696 |
441.4 |
Jul 15 2010 |
2872 |
441.4 |
Jul 15 2010 |
9125 |
441.4 |
Jul 01 2010 |
3085 |
441.4 |
Jul 01 2010 |
9497 |
441.4 |
Jun 15 2010 |
2963 |
441.4 |
Jun 15 2010 |
9065 |
441.4 |
Jun 01 2010 |
2841 |
441.4 |
Jun 01 2010 |
8432 |
441.4 |
May 27 2010 |
2417 |
441.4 |
May 27 2010 |
7715 |
441.4 |