May 18 2016 |
13966 |
436.22 |
May 18 2016 |
19302 |
436.22 |
May 11 2016 |
13863 |
436.22 |
May 11 2016 |
19292 |
436.22 |
May 04 2016 |
13766 |
436.22 |
May 04 2016 |
19202 |
436.22 |
Apr 27 2016 |
14033 |
436.22 |
Apr 27 2016 |
19479 |
436.22 |
Apr 20 2016 |
14075 |
436.22 |
Apr 20 2016 |
19510 |
436.22 |
Apr 13 2016 |
13937 |
436.22 |
Apr 13 2016 |
19497 |
436.22 |
Apr 06 2016 |
21644 |
516.85 |
Apr 06 2016 |
16632 |
461 |
Apr 06 2016 |
26278 |
479.62 |
Mar 30 2016 |
21432 |
516.85 |
Mar 30 2016 |
16518 |
461 |
Mar 30 2016 |
26134 |
479.62 |
Mar 23 2016 |
11861 |
510.51 |
Mar 23 2016 |
21205 |
510.71 |
Mar 23 2016 |
17109 |
466.88 |
Mar 23 2016 |
26724 |
483.15 |
Mar 16 2016 |
11813 |
510.51 |
Mar 16 2016 |
20725 |
503.76 |
Mar 16 2016 |
17823 |
474.44 |
Mar 16 2016 |
25960 |
477.52 |
Mar 09 2016 |
11872 |
510.51 |
Mar 09 2016 |
18551 |
481.24 |
Mar 09 2016 |
17718 |
474.44 |
Mar 09 2016 |
23242 |
459.11 |
Mar 02 2016 |
11877 |
510.51 |
Mar 02 2016 |
18252 |
481.24 |
Mar 02 2016 |
17676 |
474.44 |
Mar 02 2016 |
23061 |
459.11 |
Feb 24 2016 |
11803 |
510.51 |
Feb 24 2016 |
18211 |
481.24 |
Feb 24 2016 |
17596 |
474.44 |
Feb 24 2016 |
22943 |
459.11 |
Feb 17 2016 |
11947 |
510.51 |
Feb 17 2016 |
18437 |
481.24 |
Feb 17 2016 |
17672 |
474.44 |
Feb 17 2016 |
23157 |
459.11 |
Feb 10 2016 |
12035 |
510.51 |
Feb 10 2016 |
18336 |
481.24 |
Feb 10 2016 |
17652 |
474.44 |
Feb 10 2016 |
23139 |
459.11 |
Feb 03 2016 |
12053 |
510.51 |
Feb 03 2016 |
18308 |
481.24 |
Feb 03 2016 |
17626 |
474.44 |
Feb 03 2016 |
23129 |
459.11 |
Jan 27 2016 |
12053 |
510.51 |
Jan 27 2016 |
18370 |
481.24 |
Jan 27 2016 |
17570 |
474.44 |
Jan 27 2016 |
23137 |
459.11 |
Jan 20 2016 |
12070 |
510.51 |
Jan 20 2016 |
18363 |
481.24 |
Jan 20 2016 |
17613 |
474.44 |
Jan 20 2016 |
23147 |
459.11 |
Jan 13 2016 |
12070 |
510.51 |
Jan 13 2016 |
18378 |
481.24 |
Jan 13 2016 |
17642 |
474.44 |
Jan 13 2016 |
23189 |
459.11 |
Jan 06 2016 |
12070 |
510.51 |
Jan 06 2016 |
18378 |
481.24 |
Jan 06 2016 |
17652 |
474.44 |
Jan 06 2016 |
23200 |
459.11 |
Dec 30 2015 |
12088 |
510.51 |
Dec 30 2015 |
18378 |
481.24 |
Dec 30 2015 |
17645 |
474.44 |
Dec 30 2015 |
23192 |
459.11 |
Dec 23 2015 |
12088 |
510.51 |
Dec 23 2015 |
18375 |
481.24 |
Dec 23 2015 |
17644 |
474.44 |
Dec 23 2015 |
23193 |
459.11 |
Dec 16 2015 |
12088 |
510.51 |
Dec 16 2015 |
18375 |
481.24 |
Dec 16 2015 |
17644 |
474.44 |
Dec 16 2015 |
23193 |
459.11 |
Dec 09 2015 |
12088 |
510.51 |
Dec 09 2015 |
18376 |
481.24 |
Dec 09 2015 |
17651 |
474.44 |
Dec 09 2015 |
23197 |
459.11 |
Dec 02 2015 |
12089 |
510.51 |
Dec 02 2015 |
18378 |
481.24 |
Dec 02 2015 |
17652 |
474.44 |
Dec 02 2015 |
23198 |
459.11 |
Nov 25 2015 |
12089 |
510.51 |
Nov 25 2015 |
18378 |
481.24 |
Nov 25 2015 |
17652 |
474.44 |
Nov 25 2015 |
23199 |
459.11 |
Nov 18 2015 |
12089 |
510.51 |
Nov 18 2015 |
18378 |
481.24 |
Nov 18 2015 |
17652 |
474.44 |
Nov 18 2015 |
23198 |
459.11 |
Nov 11 2015 |
12089 |
510.51 |
Nov 11 2015 |
18349 |
481.24 |
Nov 11 2015 |
17652 |
474.44 |
Nov 11 2015 |
23184 |
459.11 |
Nov 04 2015 |
12089 |
510.51 |
Nov 04 2015 |
18349 |
481.24 |
Nov 04 2015 |
17652 |
474.44 |
Nov 04 2015 |
23184 |
459.11 |
Oct 28 2015 |
12060 |
510.51 |
Oct 28 2015 |
18351 |
481.24 |
Oct 28 2015 |
17618 |
474.44 |
Oct 28 2015 |
23149 |
459.11 |
Oct 21 2015 |
12026 |
510.51 |
Oct 21 2015 |
18289 |
481.24 |
Oct 21 2015 |
17642 |
474.44 |
Oct 21 2015 |
23126 |
459.11 |
Oct 14 2015 |
12026 |
510.51 |
Oct 14 2015 |
18282 |
481.24 |
Oct 14 2015 |
17648 |
474.44 |
Oct 14 2015 |
23129 |
459.11 |
Oct 07 2015 |
12037 |
510.51 |
Oct 07 2015 |
18312 |
481.24 |
Oct 07 2015 |
17595 |
474.44 |
Oct 07 2015 |
23130 |
459.11 |
Sep 30 2015 |
12061 |
510.51 |
Sep 30 2015 |
18325 |
481.24 |
Sep 30 2015 |
17593 |
474.44 |
Sep 30 2015 |
23148 |
459.11 |
Sep 23 2015 |
11930 |
510.51 |
Sep 23 2015 |
18436 |
481.24 |
Sep 23 2015 |
17575 |
474.44 |
Sep 23 2015 |
23207 |
459.11 |
Sep 16 2015 |
11879 |
510.51 |
Sep 16 2015 |
18250 |
481.24 |
Sep 16 2015 |
17550 |
474.44 |
Sep 16 2015 |
23066 |
459.11 |
Sep 09 2015 |
11773 |
510.51 |
Sep 09 2015 |
18207 |
481.24 |
Sep 09 2015 |
17513 |
474.44 |
Sep 09 2015 |
23018 |
459.11 |
Sep 02 2015 |
11635 |
510.51 |
Sep 02 2015 |
18290 |
481.24 |
Sep 02 2015 |
17341 |
474.44 |
Sep 02 2015 |
22953 |
459.11 |
Aug 26 2015 |
11886 |
510.51 |
Aug 26 2015 |
18455 |
481.24 |
Aug 26 2015 |
17568 |
474.44 |
Aug 26 2015 |
23165 |
459.11 |
Aug 19 2015 |
11790 |
510.51 |
Aug 19 2015 |
18699 |
481.24 |
Aug 19 2015 |
17639 |
474.44 |
Aug 19 2015 |
23397 |
459.11 |
Aug 12 2015 |
11896 |
510.51 |
Aug 12 2015 |
18694 |
481.24 |
Aug 12 2015 |
17752 |
474.44 |
Aug 12 2015 |
23508 |
459.11 |
Aug 05 2015 |
11816 |
510.51 |
Aug 05 2015 |
18798 |
481.24 |
Aug 05 2015 |
17678 |
474.44 |
Aug 05 2015 |
23489 |
459.11 |
Jul 29 2015 |
11687 |
510.51 |
Jul 29 2015 |
18812 |
481.24 |
Jul 29 2015 |
10609 |
403.42 |
Jul 29 2015 |
23718 |
459.11 |
Jul 22 2015 |
11790 |
510.51 |
Jul 22 2015 |
18818 |
481.24 |
Jul 22 2015 |
10375 |
401.35 |
Jul 22 2015 |
23790 |
459.11 |
Jul 15 2015 |
11985 |
510.51 |
Jul 15 2015 |
19131 |
481.24 |
Jul 15 2015 |
10471 |
401.35 |
Jul 15 2015 |
23933 |
459.11 |
Jul 08 2015 |
12042 |
510.51 |
Jul 08 2015 |
19227 |
481.24 |
Jul 08 2015 |
10487 |
401.35 |
Jul 08 2015 |
24089 |
459.11 |
Jul 01 2015 |
12184 |
510.51 |
Jul 01 2015 |
19351 |
481.24 |
Jul 01 2015 |
10558 |
401.35 |
Jul 01 2015 |
24196 |
459.11 |
Jun 24 2015 |
12156 |
510.51 |
Jun 24 2015 |
19386 |
481.24 |
Jun 24 2015 |
10601 |
401.35 |
Jun 24 2015 |
24287 |
459.11 |
Jun 17 2015 |
12014 |
510.51 |
Jun 17 2015 |
19269 |
481.24 |
Jun 17 2015 |
10671 |
401.35 |
Jun 17 2015 |
24336 |
459.11 |
Jun 10 2015 |
12142 |
510.51 |
Jun 10 2015 |
19453 |
481.24 |
Jun 10 2015 |
10710 |
401.35 |
Jun 10 2015 |
24361 |
459.11 |
Jun 03 2015 |
12034 |
510.51 |
Jun 03 2015 |
19650 |
481.24 |
Jun 03 2015 |
10753 |
401.35 |
Jun 03 2015 |
24516 |
459.11 |
May 27 2015 |
11785 |
510.51 |
May 27 2015 |
19481 |
481.24 |
May 27 2015 |
10736 |
401.35 |
May 27 2015 |
24319 |
459.11 |
May 20 2015 |
11766 |
510.51 |
May 20 2015 |
19540 |
481.24 |
May 20 2015 |
9502 |
388.36 |
May 20 2015 |
23327 |
452.48 |
May 13 2015 |
11756 |
510.51 |
May 13 2015 |
19750 |
481.24 |
May 13 2015 |
9514 |
388.36 |
May 13 2015 |
23392 |
452.48 |
May 06 2015 |
11130 |
510.51 |
May 06 2015 |
19557 |
481.24 |
May 06 2015 |
9245 |
388.36 |
May 06 2015 |
23062 |
452.48 |
Apr 29 2015 |
7896 |
427.51 |
Apr 29 2015 |
19827 |
481.24 |
Apr 29 2015 |
9327 |
388.36 |
Apr 29 2015 |
23290 |
452.48 |
Apr 22 2015 |
8039 |
427.51 |
Apr 22 2015 |
19910 |
481.24 |
Apr 22 2015 |
9384 |
388.36 |
Apr 22 2015 |
23384 |
452.48 |
Apr 15 2015 |
7957 |
427.51 |
Apr 15 2015 |
19563 |
481.24 |
Apr 15 2015 |
9351 |
388.36 |
Apr 15 2015 |
23150 |
452.48 |
Apr 08 2015 |
7971 |
427.51 |
Apr 08 2015 |
18725 |
472.34 |
Apr 08 2015 |
9499 |
388.36 |
Apr 08 2015 |
19259 |
426 |
Apr 01 2015 |
7927 |
427.51 |
Apr 01 2015 |
16650 |
452.75 |
Apr 01 2015 |
9601 |
388.36 |
Apr 01 2015 |
19625 |
426 |
Mar 25 2015 |
4006 |
344.51 |
Mar 25 2015 |
14225 |
436.25 |
Mar 25 2015 |
8592 |
378.21 |
Mar 25 2015 |
15444 |
401.35 |
Mar 18 2015 |
3923 |
344.51 |
Mar 18 2015 |
9693 |
398.23 |
Mar 18 2015 |
8246 |
375.35 |
Mar 18 2015 |
10637 |
366.5 |
Mar 11 2015 |
4034 |
344.51 |
Mar 11 2015 |
9920 |
398.23 |
Mar 11 2015 |
8322 |
375.35 |
Mar 11 2015 |
11008 |
366.5 |
Mar 04 2015 |
4082 |
344.51 |
Mar 04 2015 |
10060 |
398.23 |
Mar 04 2015 |
8446 |
375.35 |
Mar 04 2015 |
11124 |
366.5 |
Feb 25 2015 |
4046 |
344.51 |
Feb 25 2015 |
10091 |
398.23 |
Feb 25 2015 |
8405 |
375.35 |
Feb 25 2015 |
11135 |
366.5 |
Feb 18 2015 |
4070 |
344.51 |
Feb 18 2015 |
10181 |
398.23 |
Feb 18 2015 |
8453 |
375.35 |
Feb 18 2015 |
11211 |
366.5 |
Feb 11 2015 |
4090 |
344.51 |
Feb 11 2015 |
10218 |
398.23 |
Feb 11 2015 |
8474 |
375.35 |
Feb 11 2015 |
11221 |
366.5 |
Feb 04 2015 |
4092 |
344.51 |
Feb 04 2015 |
10249 |
398.23 |
Feb 04 2015 |
8461 |
375.35 |
Feb 04 2015 |
11228 |
366.5 |
Jan 28 2015 |
4092 |
344.51 |
Jan 28 2015 |
10235 |
398.23 |
Jan 28 2015 |
8482 |
375.35 |
Jan 28 2015 |
11233 |
366.5 |
Jan 21 2015 |
4092 |
344.51 |
Jan 21 2015 |
10256 |
398.23 |
Jan 21 2015 |
8501 |
375.35 |
Jan 21 2015 |
11246 |
366.5 |
Jan 14 2015 |
4092 |
344.51 |
Jan 14 2015 |
10265 |
398.23 |
Jan 14 2015 |
8513 |
375.35 |
Jan 14 2015 |
11269 |
366.5 |
Jan 07 2015 |
4092 |
344.51 |
Jan 07 2015 |
10265 |
398.23 |
Jan 07 2015 |
8493 |
375.35 |
Jan 07 2015 |
11258 |
366.5 |
Dec 31 2014 |
4091 |
344.51 |
Dec 31 2014 |
10265 |
398.23 |
Dec 31 2014 |
8494 |
375.35 |
Dec 31 2014 |
11258 |
366.5 |
Dec 24 2014 |
4091 |
344.51 |
Dec 24 2014 |
10265 |
398.23 |
Dec 24 2014 |
8494 |
375.35 |
Dec 24 2014 |
11258 |
366.5 |
Dec 17 2014 |
4091 |
344.51 |
Dec 17 2014 |
10265 |
398.23 |
Dec 17 2014 |
8486 |
375.35 |
Dec 17 2014 |
11253 |
366.5 |
Dec 10 2014 |
4091 |
344.51 |
Dec 10 2014 |
10265 |
398.23 |
Dec 10 2014 |
8486 |
375.35 |
Dec 10 2014 |
11253 |
366.5 |
Dec 03 2014 |
4092 |
344.51 |
Dec 03 2014 |
10265 |
398.23 |
Dec 03 2014 |
8486 |
375.35 |
Dec 03 2014 |
11253 |
366.5 |
Nov 26 2014 |
4092 |
344.51 |
Nov 26 2014 |
10265 |
398.23 |
Nov 26 2014 |
8486 |
375.35 |
Nov 26 2014 |
11253 |
366.5 |
Nov 19 2014 |
4092 |
344.51 |
Nov 19 2014 |
10265 |
398.23 |
Nov 19 2014 |
8486 |
375.35 |
Nov 19 2014 |
11253 |
366.5 |
Nov 12 2014 |
4092 |
344.51 |
Nov 12 2014 |
10265 |
398.23 |
Nov 12 2014 |
8486 |
375.35 |
Nov 12 2014 |
11253 |
366.5 |
Nov 05 2014 |
4092 |
344.51 |
Nov 05 2014 |
10265 |
398.23 |
Nov 05 2014 |
8486 |
375.35 |
Nov 05 2014 |
11253 |
366.5 |
Oct 29 2014 |
4092 |
344.51 |
Oct 29 2014 |
10263 |
398.23 |
Oct 29 2014 |
8486 |
375.35 |
Oct 29 2014 |
11252 |
366.5 |
Oct 22 2014 |
4089 |
344.51 |
Oct 22 2014 |
10250 |
398.23 |
Oct 22 2014 |
8466 |
375.35 |
Oct 22 2014 |
11269 |
366.5 |
Oct 15 2014 |
4087 |
344.51 |
Oct 15 2014 |
10215 |
398.23 |
Oct 15 2014 |
8459 |
375.35 |
Oct 15 2014 |
11245 |
366.5 |
Oct 08 2014 |
4088 |
344.51 |
Oct 08 2014 |
10226 |
398.23 |
Oct 08 2014 |
8449 |
375.35 |
Oct 08 2014 |
11247 |
366.5 |
Oct 01 2014 |
4089 |
344.51 |
Oct 01 2014 |
10235 |
398.23 |
Oct 01 2014 |
8462 |
375.35 |
Oct 01 2014 |
11259 |
366.5 |
Sep 24 2014 |
4068 |
344.51 |
Sep 24 2014 |
10289 |
398.23 |
Sep 24 2014 |
8452 |
375.35 |
Sep 24 2014 |
11245 |
366.5 |
Sep 17 2014 |
4063 |
344.51 |
Sep 17 2014 |
10215 |
398.23 |
Sep 17 2014 |
8499 |
375.35 |
Sep 17 2014 |
11244 |
366.5 |
Sep 10 2014 |
4069 |
344.51 |
Sep 10 2014 |
10232 |
398.23 |
Sep 10 2014 |
8416 |
375.35 |
Sep 10 2014 |
11252 |
366.5 |
Sep 03 2014 |
4076 |
344.51 |
Sep 03 2014 |
10239 |
398.23 |
Sep 03 2014 |
8425 |
375.35 |
Sep 03 2014 |
11299 |
366.5 |
Aug 27 2014 |
4006 |
344.51 |
Aug 27 2014 |
8699 |
384.31 |
Aug 27 2014 |
8494 |
375.35 |
Aug 27 2014 |
11293 |
366.5 |
Aug 20 2014 |
3994 |
344.51 |
Aug 20 2014 |
8704 |
384.31 |
Aug 20 2014 |
6542 |
353.57 |
Aug 20 2014 |
9229 |
348.94 |
Aug 13 2014 |
4032 |
344.51 |
Aug 13 2014 |
8688 |
384.31 |
Aug 13 2014 |
5787 |
343.34 |
Aug 13 2014 |
9282 |
348.94 |
Aug 06 2014 |
4006 |
344.51 |
Aug 06 2014 |
8812 |
384.31 |
Aug 06 2014 |
5809 |
343.34 |
Aug 06 2014 |
9309 |
348.94 |
Jul 30 2014 |
4067 |
344.51 |
Jul 30 2014 |
8840 |
384.31 |
Jul 30 2014 |
5846 |
343.34 |
Jul 30 2014 |
9394 |
348.94 |
Jul 23 2014 |
3996 |
344.51 |
Jul 23 2014 |
8824 |
384.31 |
Jul 23 2014 |
5812 |
343.34 |
Jul 23 2014 |
9396 |
348.94 |
Jul 16 2014 |
4084 |
344.51 |
Jul 16 2014 |
8910 |
384.31 |
Jul 16 2014 |
5805 |
343.34 |
Jul 16 2014 |
9366 |
348.94 |
Jul 09 2014 |
3973 |
344.51 |
Jul 09 2014 |
7754 |
372.54 |
Jul 09 2014 |
5858 |
343.34 |
Jul 09 2014 |
9370 |
348.94 |
Jul 02 2014 |
4118 |
344.51 |
Jul 02 2014 |
6575 |
358.69 |
Jul 02 2014 |
5913 |
343.34 |
Jul 02 2014 |
9486 |
348.94 |
Jun 25 2014 |
3971 |
344.51 |
Jun 25 2014 |
6638 |
358.69 |
Jun 25 2014 |
5993 |
343.34 |
Jun 25 2014 |
9454 |
348.94 |
Jun 18 2014 |
4025 |
346.42 |
Jun 18 2014 |
5743 |
347.29 |
Jun 18 2014 |
4948 |
327.31 |
Jun 18 2014 |
9172 |
346.11 |
Jun 11 2014 |
4209 |
346.42 |
Jun 11 2014 |
5785 |
347.29 |
Jun 11 2014 |
5016 |
327.31 |
Jun 11 2014 |
9287 |
346.11 |
Jun 04 2014 |
4227 |
346.42 |
Jun 04 2014 |
5857 |
347.29 |
Jun 04 2014 |
5135 |
327.31 |
Jun 04 2014 |
9378 |
346.11 |
May 28 2014 |
4333 |
348.32 |
May 28 2014 |
5862 |
347.29 |
May 28 2014 |
5166 |
327.31 |
May 28 2014 |
9242 |
344.73 |
May 21 2014 |
4326 |
348.32 |
May 21 2014 |
5887 |
347.29 |
May 21 2014 |
5209 |
327.31 |
May 21 2014 |
9283 |
344.73 |
May 14 2014 |
4384 |
348.32 |
May 14 2014 |
5947 |
347.29 |
May 14 2014 |
5269 |
327.31 |
May 14 2014 |
9737 |
348.31 |
May 07 2014 |
4175 |
348.32 |
May 07 2014 |
5818 |
347.29 |
May 07 2014 |
5242 |
327.31 |
May 07 2014 |
9651 |
348.31 |
Apr 30 2014 |
3692 |
330.9 |
Apr 30 2014 |
6062 |
347.29 |
Apr 30 2014 |
5463 |
327.31 |
Apr 30 2014 |
9935 |
348.31 |
Apr 23 2014 |
3813 |
330.9 |
Apr 23 2014 |
6220 |
347.29 |
Apr 23 2014 |
5519 |
327.31 |
Apr 23 2014 |
10072 |
348.31 |
Apr 16 2014 |
3793 |
330.9 |
Apr 16 2014 |
6230 |
347.29 |
Apr 16 2014 |
5550 |
327.31 |
Apr 16 2014 |
10010 |
348.31 |
Apr 09 2014 |
3805 |
330.9 |
Apr 09 2014 |
6428 |
347.29 |
Apr 09 2014 |
4844 |
316.32 |
Apr 09 2014 |
9392 |
340.89 |
Apr 02 2014 |
3720 |
330.9 |
Apr 02 2014 |
6126 |
343 |
Apr 02 2014 |
4900 |
316.32 |
Apr 02 2014 |
8775 |
337.11 |
Mar 26 2014 |
3712 |
330.9 |
Mar 26 2014 |
6055 |
343 |
Mar 26 2014 |
5034 |
316.32 |
Mar 26 2014 |
7863 |
327.12 |
Mar 19 2014 |
3802 |
330.9 |
Mar 19 2014 |
6059 |
343 |
Mar 19 2014 |
5089 |
316.32 |
Mar 19 2014 |
7014 |
317.26 |
Mar 12 2014 |
3824 |
330.9 |
Mar 12 2014 |
6094 |
343 |
Mar 12 2014 |
5115 |
316.32 |
Mar 12 2014 |
7058 |
317.26 |
Mar 05 2014 |
3782 |
330.9 |
Mar 05 2014 |
6036 |
343 |
Mar 05 2014 |
5147 |
316.32 |
Mar 05 2014 |
7063 |
317.26 |
Feb 26 2014 |
3803 |
330.9 |
Feb 26 2014 |
6066 |
343 |
Feb 26 2014 |
5173 |
316.32 |
Feb 26 2014 |
7082 |
317.26 |
Feb 19 2014 |
3814 |
330.9 |
Feb 19 2014 |
6128 |
343 |
Feb 19 2014 |
5198 |
316.32 |
Feb 19 2014 |
7126 |
317.26 |
Feb 12 2014 |
3840 |
330.9 |
Feb 12 2014 |
6117 |
343 |
Feb 12 2014 |
5209 |
316.32 |
Feb 12 2014 |
7134 |
317.26 |
Feb 05 2014 |
3837 |
330.9 |
Feb 05 2014 |
6160 |
343 |
Feb 05 2014 |
5280 |
316.32 |
Feb 05 2014 |
7194 |
317.26 |
Jan 29 2014 |
3837 |
330.9 |
Jan 29 2014 |
6146 |
343 |
Jan 29 2014 |
5325 |
316.32 |
Jan 29 2014 |
7239 |
317.26 |
Jan 22 2014 |
3831 |
330.9 |
Jan 22 2014 |
6136 |
343 |
Jan 22 2014 |
5325 |
316.32 |
Jan 22 2014 |
7240 |
317.26 |
Jan 15 2014 |
3831 |
330.9 |
Jan 15 2014 |
6136 |
343 |
Jan 15 2014 |
5343 |
316.32 |
Jan 15 2014 |
7256 |
317.26 |
Jan 08 2014 |
3831 |
330.9 |
Jan 08 2014 |
6131 |
343 |
Jan 08 2014 |
5353 |
316.32 |
Jan 08 2014 |
7260 |
317.26 |
Jan 01 2014 |
3831 |
330.9 |
Jan 01 2014 |
6131 |
343 |
Jan 01 2014 |
5354 |
316.32 |
Jan 01 2014 |
7260 |
317.26 |
Dec 25 2013 |
3833 |
330.9 |
Dec 25 2013 |
6131 |
343 |
Dec 25 2013 |
5354 |
316.32 |
Dec 25 2013 |
7259 |
317.26 |
Dec 18 2013 |
3833 |
330.9 |
Dec 18 2013 |
6131 |
343 |
Dec 18 2013 |
5354 |
316.32 |
Dec 18 2013 |
7259 |
317.26 |
Dec 11 2013 |
3833 |
330.9 |
Dec 11 2013 |
6131 |
343 |
Dec 11 2013 |
5354 |
316.32 |
Dec 11 2013 |
7259 |
317.26 |
Dec 04 2013 |
3833 |
330.9 |
Dec 04 2013 |
6132 |
343 |
Dec 04 2013 |
5354 |
316.32 |
Dec 04 2013 |
7260 |
317.26 |
Nov 27 2013 |
3833 |
330.9 |
Nov 27 2013 |
6132 |
343 |
Nov 27 2013 |
5354 |
316.32 |
Nov 27 2013 |
7260 |
317.26 |
Nov 20 2013 |
3834 |
330.9 |
Nov 20 2013 |
6132 |
343 |
Nov 20 2013 |
5354 |
316.32 |
Nov 20 2013 |
7261 |
317.26 |
Nov 13 2013 |
3834 |
330.9 |
Nov 13 2013 |
6132 |
343 |
Nov 13 2013 |
5354 |
316.32 |
Nov 13 2013 |
7261 |
317.26 |
Nov 06 2013 |
3834 |
330.9 |
Nov 06 2013 |
6132 |
343 |
Nov 06 2013 |
5354 |
316.32 |
Nov 06 2013 |
7261 |
317.26 |
Oct 30 2013 |
3834 |
330.9 |
Oct 30 2013 |
6132 |
343 |
Oct 30 2013 |
5354 |
316.32 |
Oct 30 2013 |
7260 |
317.26 |
Oct 23 2013 |
3834 |
330.9 |
Oct 23 2013 |
6130 |
343 |
Oct 23 2013 |
5354 |
316.32 |
Oct 23 2013 |
7260 |
317.26 |
Oct 16 2013 |
3829 |
330.9 |
Oct 16 2013 |
6157 |
343 |
Oct 16 2013 |
5343 |
316.32 |
Oct 16 2013 |
7253 |
317.26 |
Oct 09 2013 |
3822 |
330.9 |
Oct 09 2013 |
6124 |
343 |
Oct 09 2013 |
4963 |
311.5 |
Oct 09 2013 |
7252 |
317.26 |
Oct 02 2013 |
3840 |
330.9 |
Oct 02 2013 |
6129 |
343 |
Oct 02 2013 |
4964 |
311.5 |
Oct 02 2013 |
7256 |
317.26 |
Sep 25 2013 |
3829 |
330.9 |
Sep 25 2013 |
6100 |
343 |
Sep 25 2013 |
4931 |
311.5 |
Sep 25 2013 |
7235 |
317.26 |
Sep 18 2013 |
3812 |
330.9 |
Sep 18 2013 |
6046 |
343 |
Sep 18 2013 |
4926 |
311.5 |
Sep 18 2013 |
7191 |
317.26 |
Sep 11 2013 |
3748 |
330.9 |
Sep 11 2013 |
6061 |
343 |
Sep 11 2013 |
4915 |
311.5 |
Sep 11 2013 |
7157 |
317.26 |
Sep 04 2013 |
3762 |
330.9 |
Sep 04 2013 |
5847 |
339.64 |
Sep 04 2013 |
5113 |
313.55 |
Sep 04 2013 |
7520 |
320.79 |
Aug 28 2013 |
3896 |
330.9 |
Aug 28 2013 |
5862 |
339.64 |
Aug 28 2013 |
4734 |
307.67 |
Aug 28 2013 |
7551 |
320.79 |
Aug 21 2013 |
3884 |
330.9 |
Aug 21 2013 |
5899 |
339.64 |
Aug 21 2013 |
4769 |
307.67 |
Aug 21 2013 |
6840 |
312.93 |
Aug 14 2013 |
3513 |
330.9 |
Aug 14 2013 |
5922 |
339.64 |
Aug 14 2013 |
4803 |
307.67 |
Aug 14 2013 |
6551 |
312.93 |
Aug 07 2013 |
3536 |
330.9 |
Aug 07 2013 |
5916 |
339.64 |
Aug 07 2013 |
4881 |
307.67 |
Aug 07 2013 |
6628 |
312.93 |
Jul 31 2013 |
2871 |
313.47 |
Jul 31 2013 |
6010 |
339.64 |
Jul 31 2013 |
4933 |
307.67 |
Jul 31 2013 |
5629 |
300.81 |
Jul 24 2013 |
2881 |
313.47 |
Jul 24 2013 |
5960 |
339.64 |
Jul 24 2013 |
5029 |
308.06 |
Jul 24 2013 |
5660 |
300.81 |
Jul 17 2013 |
2795 |
313.47 |
Jul 17 2013 |
6056 |
340.43 |
Jul 17 2013 |
5034 |
308.06 |
Jul 17 2013 |
5664 |
300.81 |
Jul 10 2013 |
2835 |
313.47 |
Jul 10 2013 |
5284 |
328.1 |
Jul 10 2013 |
5114 |
308.06 |
Jul 10 2013 |
5733 |
300.81 |
Jul 03 2013 |
2741 |
313.47 |
Jul 03 2013 |
7083 |
352.9 |
Jul 03 2013 |
5199 |
308.06 |
Jul 03 2013 |
5860 |
302.85 |
Jun 26 2013 |
2713 |
313.47 |
Jun 26 2013 |
7064 |
352.9 |
Jun 26 2013 |
6010 |
316.84 |
Jun 26 2013 |
6938 |
313.1 |
Jun 19 2013 |
4296 |
355.34 |
Jun 19 2013 |
10122 |
385.65 |
Jun 19 2013 |
6128 |
316.84 |
Jun 19 2013 |
7012 |
313.1 |
Jun 12 2013 |
4460 |
355.34 |
Jun 12 2013 |
10191 |
385.65 |
Jun 12 2013 |
6176 |
316.84 |
Jun 12 2013 |
7124 |
313.1 |
Jun 05 2013 |
4269 |
355.34 |
Jun 05 2013 |
10128 |
385.65 |
Jun 05 2013 |
6101 |
316.84 |
Jun 05 2013 |
7070 |
313.1 |
May 29 2013 |
4254 |
355.34 |
May 29 2013 |
10044 |
385.65 |
May 29 2013 |
6399 |
320.11 |
May 29 2013 |
7446 |
316.84 |
May 22 2013 |
4266 |
355.34 |
May 22 2013 |
10277 |
385.65 |
May 22 2013 |
7448 |
331.86 |
May 22 2013 |
8675 |
327.76 |
May 15 2013 |
4249 |
355.34 |
May 15 2013 |
10298 |
385.65 |
May 15 2013 |
7485 |
331.86 |
May 15 2013 |
8711 |
327.76 |
May 08 2013 |
5835 |
397.21 |
May 08 2013 |
10315 |
385.65 |
May 08 2013 |
8565 |
345.07 |
May 08 2013 |
11087 |
350.46 |
May 01 2013 |
5936 |
397.21 |
May 01 2013 |
10590 |
385.81 |
May 01 2013 |
8675 |
345.07 |
May 01 2013 |
11196 |
350.46 |
Apr 24 2013 |
5872 |
397.21 |
Apr 24 2013 |
10320 |
385.81 |
Apr 24 2013 |
9273 |
351.29 |
Apr 24 2013 |
10955 |
348.51 |
Apr 17 2013 |
6012 |
397.21 |
Apr 17 2013 |
10387 |
385.81 |
Apr 17 2013 |
9319 |
351.29 |
Apr 17 2013 |
10959 |
347.74 |
Apr 10 2013 |
5987 |
397.21 |
Apr 10 2013 |
10346 |
385.81 |
Apr 10 2013 |
9221 |
351.29 |
Apr 10 2013 |
10968 |
347.74 |
Apr 03 2013 |
5946 |
397.21 |
Apr 03 2013 |
11889 |
402.27 |
Apr 03 2013 |
9195 |
351.29 |
Apr 03 2013 |
11397 |
351.29 |
Mar 27 2013 |
6057 |
397.21 |
Mar 27 2013 |
12172 |
402.27 |
Mar 27 2013 |
9217 |
351.29 |
Mar 27 2013 |
11437 |
351.29 |
Mar 20 2013 |
5680 |
397.21 |
Mar 20 2013 |
12134 |
402.27 |
Mar 20 2013 |
9091 |
351.29 |
Mar 20 2013 |
11449 |
351.29 |
Mar 13 2013 |
4350 |
397.21 |
Mar 13 2013 |
10334 |
418.39 |
Mar 13 2013 |
11439 |
351.29 |
Oct 19 2012 |
5394 |
397.21 |
Oct 19 2012 |
11429 |
402.27 |
Oct 19 2012 |
8966 |
364.5 |
Oct 19 2012 |
13089 |
375.48 |
Sep 23 2012 |
5326 |
397.21 |
Sep 23 2012 |
11318 |
402.27 |
Sep 23 2012 |
8930 |
364.5 |
Sep 23 2012 |
13038 |
375.48 |
Aug 31 2012 |
5006 |
397.21 |
Aug 31 2012 |
10893 |
402.27 |
Aug 31 2012 |
8637 |
362.96 |
Aug 31 2012 |
13581 |
381.45 |
Aug 24 2012 |
4947 |
397.21 |
Aug 24 2012 |
10777 |
402.27 |
Aug 24 2012 |
8549 |
362.96 |
Aug 24 2012 |
13500 |
381.45 |
Aug 10 2012 |
4743 |
397.21 |
Aug 10 2012 |
10504 |
402.27 |
Aug 10 2012 |
7792 |
356.16 |
Aug 10 2012 |
13426 |
382.76 |
Aug 03 2012 |
4579 |
397.21 |
Aug 03 2012 |
10314 |
402.27 |
Aug 03 2012 |
7704 |
356.16 |
Aug 03 2012 |
13253 |
382.76 |
Jul 27 2012 |
4325 |
397.21 |
Jul 27 2012 |
10217 |
402.27 |
Jul 27 2012 |
7515 |
356.16 |
Jul 27 2012 |
13016 |
382.76 |
Jul 06 2012 |
8697 |
386.14 |
Jul 06 2012 |
8985 |
381.33 |
Jul 06 2012 |
15723 |
407.73 |
Jun 22 2012 |
8572 |
386.14 |
Jun 22 2012 |
7266 |
366.8 |
Jun 22 2012 |
15462 |
411.68 |
Jun 15 2012 |
8468 |
386.14 |
Jun 15 2012 |
7287 |
366.8 |
Jun 15 2012 |
15901 |
411.68 |
Jun 08 2012 |
7513 |
374.58 |
Jun 08 2012 |
7281 |
366.8 |
Jun 08 2012 |
14316 |
399.52 |
Jun 01 2012 |
7544 |
374.58 |
Jun 01 2012 |
6979 |
366.8 |
Jun 01 2012 |
14162 |
399.52 |
May 25 2012 |
7035 |
374.58 |
May 25 2012 |
5875 |
366.8 |
May 25 2012 |
13262 |
399.52 |
May 18 2012 |
7139 |
374.58 |
May 18 2012 |
5987 |
366.8 |
May 18 2012 |
13434 |
399.52 |
May 11 2012 |
4067 |
375.21 |
May 11 2012 |
7860 |
388.53 |
May 11 2012 |
9849 |
447.19 |
May 11 2012 |
14185 |
406.25 |
May 04 2012 |
3841 |
375.21 |
May 04 2012 |
7330 |
389.73 |
May 04 2012 |
9464 |
447.19 |
May 04 2012 |
14947 |
416.79 |
Apr 27 2012 |
3455 |
375.21 |
Apr 27 2012 |
6552 |
389.73 |
Apr 27 2012 |
9178 |
447.19 |
Apr 27 2012 |
14544 |
416.79 |
Apr 13 2012 |
2999 |
375.21 |
Apr 13 2012 |
5848 |
407.44 |
Apr 13 2012 |
8283 |
451.73 |
Apr 13 2012 |
14958 |
431.62 |
Apr 06 2012 |
2796 |
375.21 |
Apr 06 2012 |
5256 |
407.44 |
Apr 06 2012 |
7801 |
451.73 |
Apr 06 2012 |
14576 |
431.62 |
Mar 27 2012 |
2979 |
375.21 |
Mar 27 2012 |
5120 |
407.44 |
Mar 27 2012 |
7485 |
451.73 |
Mar 27 2012 |
13919 |
427.13 |
Sep 23 2011 |
7710 |
420.52 |
Sep 23 2011 |
11834 |
512.05 |
Sep 23 2011 |
13256 |
444.91 |
Sep 16 2011 |
9381 |
451.31 |
Sep 16 2011 |
12222 |
528.26 |
Sep 16 2011 |
15072 |
469.4 |
Sep 10 2011 |
9178 |
451.31 |
Sep 10 2011 |
11959 |
528.26 |
Sep 10 2011 |
14755 |
469.4 |
Sep 02 2011 |
9032 |
451.31 |
Sep 02 2011 |
11888 |
528.26 |
Sep 02 2011 |
14625 |
469.4 |
Aug 26 2011 |
9011 |
451.31 |
Aug 26 2011 |
11878 |
528.26 |
Aug 26 2011 |
14609 |
469.4 |
Aug 19 2011 |
8841 |
451.31 |
Aug 19 2011 |
11418 |
528.26 |
Aug 19 2011 |
13709 |
469.4 |
Aug 12 2011 |
8792 |
451.31 |
Aug 12 2011 |
11140 |
528.26 |
Aug 12 2011 |
13539 |
469.4 |
Aug 05 2011 |
8740 |
451.31 |
Aug 05 2011 |
10954 |
528.26 |
Aug 05 2011 |
13418 |
469.4 |
Jul 29 2011 |
8665 |
451.31 |
Jul 29 2011 |
10838 |
528.26 |
Jul 29 2011 |
13289 |
469.4 |
Jul 22 2011 |
8282 |
451.31 |
Jul 22 2011 |
10115 |
528.26 |
Jul 22 2011 |
12722 |
469.4 |
Jul 15 2011 |
7886 |
451.31 |
Jul 15 2011 |
9554 |
528.26 |
Jul 15 2011 |
12139 |
469.4 |
Jul 08 2011 |
7561 |
451.31 |
Jul 08 2011 |
8514 |
528.26 |
Jul 08 2011 |
11474 |
469.4 |
Jul 01 2011 |
6069 |
451.31 |
Jul 01 2011 |
6250 |
528.26 |
Jul 01 2011 |
9197 |
469.4 |
Jun 17 2011 |
6106 |
459.74 |
Jun 17 2011 |
6326 |
602.52 |
Jun 17 2011 |
11557 |
554.93 |
Jun 10 2011 |
5894 |
459.74 |
Jun 10 2011 |
6732 |
602.52 |
Jun 10 2011 |
11694 |
554.93 |
Jun 03 2011 |
5491 |
459.74 |
Jun 03 2011 |
6139 |
602.52 |
Jun 03 2011 |
10917 |
554.93 |
May 29 2011 |
5442 |
459.74 |
May 29 2011 |
6015 |
602.52 |
May 29 2011 |
10893 |
554.93 |
May 06 2011 |
5397 |
459.74 |
May 06 2011 |
5278 |
602.52 |
May 06 2011 |
11025 |
589.99 |
Apr 22 2011 |
4991 |
509.84 |
Apr 22 2011 |
11637 |
602.52 |
Apr 01 2011 |
5962 |
509.84 |
Apr 01 2011 |
9749 |
509.84 |
Oct 15 2010 |
5947 |
405.8 |
Oct 15 2010 |
8175 |
405.8 |
Aug 15 2010 |
5708 |
405.8 |
Aug 15 2010 |
7983 |
405.8 |
Aug 01 2010 |
5279 |
405.8 |
Aug 01 2010 |
7598 |
405.8 |
Jul 15 2010 |
5030 |
405.8 |
Jul 15 2010 |
7128 |
405.8 |
Jul 01 2010 |
5131 |
405.8 |
Jul 01 2010 |
7433 |
405.8 |
Jun 15 2010 |
4894 |
405.8 |
Jun 15 2010 |
7114 |
405.8 |