Jun 17 2024 |
9506 |
512.31 |
Jun 12 2024 |
9496 |
512.31 |
Jun 05 2024 |
9562 |
512.31 |
May 29 2024 |
9517 |
512.31 |
May 22 2024 |
9838 |
512.31 |
May 15 2024 |
9862 |
512.31 |
May 08 2024 |
9965 |
512.31 |
May 01 2024 |
10671 |
512.31 |
Apr 24 2024 |
14533 |
512.31 |
Apr 17 2024 |
14574 |
512.31 |
Apr 10 2024 |
14676 |
512.31 |
Apr 03 2024 |
14464 |
512.31 |
Mar 27 2024 |
14514 |
512.31 |
Mar 21 2024 |
14370 |
512.31 |
Mar 14 2024 |
14418 |
512.31 |
Mar 07 2024 |
14472 |
512.31 |
Feb 29 2024 |
14483 |
512.31 |
Feb 22 2024 |
14502 |
512.31 |
Feb 15 2024 |
14442 |
512.31 |
Feb 08 2024 |
14465 |
512.31 |
Feb 01 2024 |
14408 |
512.31 |
Jan 25 2024 |
14307 |
512.31 |
Jan 18 2024 |
14312 |
512.31 |
Jan 11 2024 |
14302 |
512.31 |
Jan 04 2024 |
13916 |
512.31 |
Dec 28 2023 |
13890 |
512.31 |
Dec 21 2023 |
13890 |
512.31 |
Dec 14 2023 |
13860 |
512.31 |
Dec 07 2023 |
13860 |
512.31 |
Nov 30 2023 |
13862 |
512.31 |
Nov 23 2023 |
13838 |
512.31 |
Nov 16 2023 |
13717 |
512.31 |
Nov 09 2023 |
13614 |
512.31 |
Nov 02 2023 |
13608 |
512.31 |
Oct 26 2023 |
13607 |
512.31 |
Oct 19 2023 |
13543 |
512.31 |
Oct 12 2023 |
13477 |
512.31 |
Oct 05 2023 |
13134 |
512.31 |
Sep 28 2023 |
12990 |
512.31 |
Sep 21 2023 |
12916 |
512.31 |
Sep 14 2023 |
13060 |
512.31 |
Sep 07 2023 |
13283 |
512.31 |
Aug 31 2023 |
13335 |
512.31 |
Aug 24 2023 |
13117 |
512.31 |
Aug 17 2023 |
13244 |
512.31 |
Aug 10 2023 |
13247 |
512.31 |
Aug 03 2023 |
13237 |
512.31 |
Jul 27 2023 |
13289 |
512.31 |
Jul 20 2023 |
12865 |
512.31 |
Jul 13 2023 |
12899 |
512.31 |
Jul 06 2023 |
12914 |
512.31 |
Jun 29 2023 |
11770 |
493.52 |
Jun 22 2023 |
11800 |
493.52 |
Jun 15 2023 |
11684 |
493.52 |
Jun 08 2023 |
11674 |
493.52 |
Jun 01 2023 |
11704 |
493.52 |
May 25 2023 |
11251 |
493.52 |
May 18 2023 |
11273 |
493.52 |
May 11 2023 |
11259 |
493.52 |
May 04 2023 |
11010 |
493.52 |
Apr 27 2023 |
10906 |
493.52 |
Apr 20 2023 |
10908 |
493.52 |
Apr 13 2023 |
10912 |
493.52 |
Apr 06 2023 |
10655 |
493.52 |
Mar 30 2023 |
10317 |
493.52 |
Mar 23 2023 |
10309 |
493.52 |
Mar 16 2023 |
10241 |
493.52 |
Mar 09 2023 |
10200 |
493.52 |
Mar 02 2023 |
10139 |
493.52 |
Feb 23 2023 |
10160 |
493.52 |
Feb 16 2023 |
10146 |
493.52 |
Feb 09 2023 |
10044 |
493.52 |
Feb 02 2023 |
9989 |
493.52 |
Jan 26 2023 |
9863 |
493.52 |
Jan 19 2023 |
9828 |
493.52 |
Jan 12 2023 |
9816 |
493.52 |
Jan 05 2023 |
9844 |
493.52 |
Dec 29 2022 |
9845 |
493.52 |
Dec 22 2022 |
9845 |
493.52 |
Dec 15 2022 |
9854 |
493.52 |
Dec 08 2022 |
9859 |
493.52 |
Dec 01 2022 |
9859 |
493.52 |
Nov 24 2022 |
9865 |
493.52 |
Nov 17 2022 |
9850 |
493.52 |
Nov 10 2022 |
9850 |
493.52 |
Nov 03 2022 |
9822 |
493.52 |
Oct 27 2022 |
9819 |
493.52 |
Oct 20 2022 |
9884 |
493.52 |
Oct 13 2022 |
9798 |
493.52 |
Oct 06 2022 |
9754 |
493.52 |
Sep 29 2022 |
9744 |
493.52 |
Sep 22 2022 |
9704 |
493.52 |
Sep 15 2022 |
9761 |
493.52 |
Sep 08 2022 |
9787 |
493.52 |
Sep 01 2022 |
9793 |
493.52 |
Aug 25 2022 |
9765 |
493.52 |
Aug 18 2022 |
9783 |
493.52 |
Aug 11 2022 |
9693 |
493.52 |
Aug 04 2022 |
9687 |
493.52 |
Jul 28 2022 |
9588 |
493.52 |
Jul 21 2022 |
9526 |
493.52 |
Jul 14 2022 |
9512 |
493.52 |
Jul 07 2022 |
9328 |
493.52 |
Jun 30 2022 |
9304 |
493.52 |
Jun 23 2022 |
9296 |
493.52 |
Jun 16 2022 |
9275 |
493.52 |
Jun 09 2022 |
9355 |
493.52 |
Jun 02 2022 |
9337 |
493.52 |
May 26 2022 |
9283 |
493.52 |
May 19 2022 |
9247 |
493.52 |
May 12 2022 |
9207 |
493.52 |
May 05 2022 |
8832 |
493.52 |
Apr 28 2022 |
8986 |
493.52 |
Apr 21 2022 |
8505 |
493.52 |
Apr 14 2022 |
8473 |
493.52 |
Apr 07 2022 |
8470 |
493.52 |
Mar 31 2022 |
8374 |
493.52 |
Mar 24 2022 |
8232 |
493.52 |
Mar 17 2022 |
8172 |
493.52 |
Mar 10 2022 |
8153 |
493.52 |
Mar 03 2022 |
8228 |
493.52 |
Feb 24 2022 |
8206 |
493.52 |
Feb 17 2022 |
7454 |
493.52 |
Feb 10 2022 |
7373 |
493.52 |
Feb 03 2022 |
7481 |
493.52 |
Jan 27 2022 |
7518 |
493.52 |
Jan 20 2022 |
7533 |
493.52 |
Jan 13 2022 |
7564 |
493.52 |
Jan 06 2022 |
7565 |
493.52 |
Dec 30 2021 |
7573 |
493.52 |
Dec 23 2021 |
7573 |
493.52 |
Dec 16 2021 |
7573 |
493.52 |
Dec 09 2021 |
7573 |
493.52 |
Dec 02 2021 |
7577 |
493.52 |
Nov 25 2021 |
7577 |
493.52 |
Nov 18 2021 |
7578 |
493.52 |
Nov 11 2021 |
7579 |
493.52 |
Nov 04 2021 |
7649 |
493.52 |
Oct 28 2021 |
7649 |
493.52 |
Oct 21 2021 |
7676 |
493.52 |
Oct 14 2021 |
7687 |
493.52 |
Oct 07 2021 |
7707 |
493.52 |
Sep 30 2021 |
7652 |
493.52 |
Sep 23 2021 |
7595 |
493.52 |
Sep 16 2021 |
7545 |
493.52 |
Sep 09 2021 |
7583 |
493.52 |
Sep 02 2021 |
7723 |
493.52 |
Aug 26 2021 |
7652 |
493.52 |
Aug 19 2021 |
7822 |
493.52 |
Aug 12 2021 |
7925 |
493.52 |
Aug 05 2021 |
7947 |
493.52 |
Jul 29 2021 |
8054 |
493.52 |
Jul 22 2021 |
7943 |
493.52 |
Jul 15 2021 |
7987 |
493.52 |
Jul 08 2021 |
8012 |
493.52 |