| May 22 2024 |
4247 |
421.5 |
| May 22 2024 |
5441 |
421.5 |
| May 15 2024 |
3597 |
404.05 |
| May 15 2024 |
4609 |
404.05 |
| May 08 2024 |
3631 |
404.05 |
| May 08 2024 |
4696 |
404.05 |
| May 01 2024 |
3682 |
404.05 |
| May 01 2024 |
5042 |
404.05 |
| Apr 24 2024 |
4651 |
411.16 |
| Apr 24 2024 |
8033 |
385.21 |
| Apr 17 2024 |
4880 |
411.16 |
| Apr 17 2024 |
8198 |
385.21 |
| Apr 10 2024 |
4814 |
409.73 |
| Apr 10 2024 |
8102 |
384.06 |
| Apr 03 2024 |
4998 |
414.84 |
| Apr 03 2024 |
8590 |
392.03 |
| Mar 27 2024 |
5060 |
414.84 |
| Mar 27 2024 |
8612 |
392.03 |
| Mar 21 2024 |
5114 |
414.84 |
| Mar 21 2024 |
8627 |
392.03 |
| Mar 14 2024 |
4983 |
414.84 |
| Mar 14 2024 |
8534 |
392.03 |
| Mar 07 2024 |
4999 |
414.84 |
| Mar 07 2024 |
8559 |
392.03 |
| Feb 29 2024 |
5106 |
414.84 |
| Feb 29 2024 |
8622 |
392.03 |
| Feb 22 2024 |
5077 |
414.84 |
| Feb 22 2024 |
8583 |
392.03 |
| Feb 15 2024 |
5081 |
414.84 |
| Feb 15 2024 |
8568 |
392.03 |
| Feb 08 2024 |
5062 |
414.84 |
| Feb 08 2024 |
8527 |
392.03 |
| Feb 01 2024 |
4892 |
414.84 |
| Feb 01 2024 |
8419 |
392.03 |
| Jan 25 2024 |
4870 |
414.84 |
| Jan 25 2024 |
8416 |
392.03 |
| Jan 18 2024 |
4870 |
414.84 |
| Jan 18 2024 |
8420 |
392.03 |
| Jan 11 2024 |
4870 |
414.84 |
| Jan 11 2024 |
8420 |
392.03 |
| Jan 04 2024 |
4870 |
414.84 |
| Jan 04 2024 |
8414 |
392.03 |
| Dec 28 2023 |
4870 |
414.84 |
| Dec 28 2023 |
8410 |
392.03 |
| Dec 21 2023 |
4870 |
414.84 |
| Dec 21 2023 |
8410 |
392.03 |
| Dec 14 2023 |
4870 |
414.84 |
| Dec 14 2023 |
8407 |
392.03 |
| Dec 07 2023 |
4870 |
414.84 |
| Dec 07 2023 |
8408 |
392.03 |
| Nov 30 2023 |
4857 |
414.84 |
| Nov 30 2023 |
8407 |
392.03 |
| Nov 23 2023 |
4857 |
414.84 |
| Nov 23 2023 |
8405 |
392.03 |
| Nov 16 2023 |
4857 |
414.84 |
| Nov 16 2023 |
8401 |
392.03 |
| Nov 09 2023 |
4857 |
414.84 |
| Nov 09 2023 |
8389 |
392.03 |
| Nov 02 2023 |
4857 |
414.84 |
| Nov 02 2023 |
8389 |
392.03 |
| Oct 26 2023 |
4773 |
414.84 |
| Oct 26 2023 |
8370 |
392.03 |
| Oct 19 2023 |
4797 |
414.84 |
| Oct 19 2023 |
8328 |
392.03 |
| Oct 12 2023 |
4795 |
414.84 |
| Oct 12 2023 |
8330 |
392.03 |
| Oct 05 2023 |
4792 |
414.84 |
| Oct 05 2023 |
8213 |
392.03 |
| Sep 28 2023 |
4894 |
414.84 |
| Sep 28 2023 |
8307 |
392.03 |
| Sep 21 2023 |
4883 |
414.84 |
| Sep 21 2023 |
8288 |
392.03 |
| Sep 14 2023 |
4934 |
414.84 |
| Sep 14 2023 |
8312 |
392.03 |
| Sep 07 2023 |
4958 |
414.84 |
| Sep 07 2023 |
8323 |
392.03 |
| Aug 31 2023 |
4951 |
414.84 |
| Aug 31 2023 |
8370 |
392.03 |
| Aug 24 2023 |
4974 |
414.84 |
| Aug 24 2023 |
8293 |
392.03 |
| Aug 17 2023 |
4957 |
414.84 |
| Aug 17 2023 |
8340 |
392.03 |
| Aug 10 2023 |
4973 |
414.84 |
| Aug 10 2023 |
8347 |
392.03 |
| Aug 03 2023 |
4918 |
414.84 |
| Aug 03 2023 |
8321 |
392.03 |
| Jul 27 2023 |
4941 |
414.84 |
| Jul 27 2023 |
8322 |
392.03 |
| Jul 20 2023 |
4974 |
414.84 |
| Jul 20 2023 |
8275 |
392.03 |
| Jul 13 2023 |
4954 |
414.84 |
| Jul 13 2023 |
8290 |
392.03 |
| Jul 06 2023 |
4496 |
399.25 |
| Jul 06 2023 |
7285 |
375.68 |
| Jun 29 2023 |
4481 |
399.25 |
| Jun 29 2023 |
7264 |
375.68 |
| Jun 22 2023 |
4496 |
399.25 |
| Jun 22 2023 |
7229 |
375.68 |
| Jun 15 2023 |
4490 |
399.25 |
| Jun 15 2023 |
7247 |
375.68 |
| Jun 08 2023 |
4540 |
399.25 |
| Jun 08 2023 |
7288 |
375.68 |
| Jun 01 2023 |
4597 |
399.25 |
| Jun 01 2023 |
7287 |
375.68 |
| May 25 2023 |
4538 |
399.25 |
| May 25 2023 |
7253 |
375.68 |
| May 18 2023 |
4429 |
396.35 |
| May 18 2023 |
7556 |
380.94 |
| May 11 2023 |
4386 |
396.35 |
| May 11 2023 |
7514 |
380.94 |
| May 04 2023 |
4273 |
396.35 |
| May 04 2023 |
7378 |
380.94 |
| Apr 27 2023 |
4208 |
396.35 |
| Apr 27 2023 |
7313 |
380.94 |
| Apr 20 2023 |
4169 |
396.35 |
| Apr 20 2023 |
7229 |
380.94 |
| Apr 13 2023 |
4126 |
396.35 |
| Apr 13 2023 |
7216 |
380.94 |
| Apr 06 2023 |
4079 |
396.35 |
| Apr 06 2023 |
7189 |
380.94 |
| Mar 30 2023 |
4028 |
396.35 |
| Mar 30 2023 |
7161 |
380.94 |
| Mar 23 2023 |
3982 |
396.35 |
| Mar 23 2023 |
7120 |
380.94 |
| Mar 16 2023 |
3951 |
396.35 |
| Mar 16 2023 |
7072 |
380.94 |
| Mar 09 2023 |
3831 |
396.35 |
| Mar 09 2023 |
6999 |
380.94 |
| Mar 02 2023 |
3806 |
396.35 |
| Mar 02 2023 |
6955 |
380.94 |
| Feb 23 2023 |
3813 |
396.35 |
| Feb 23 2023 |
6955 |
380.94 |
| Feb 16 2023 |
3729 |
396.35 |
| Feb 16 2023 |
6883 |
380.94 |
| Feb 09 2023 |
3730 |
396.35 |
| Feb 09 2023 |
6878 |
380.94 |
| Feb 02 2023 |
3742 |
396.35 |
| Feb 02 2023 |
6861 |
380.94 |
| Jan 26 2023 |
3741 |
396.35 |
| Jan 26 2023 |
6849 |
380.94 |
| Jan 19 2023 |
3741 |
396.35 |
| Jan 19 2023 |
6840 |
380.94 |
| Jan 12 2023 |
3741 |
396.35 |
| Jan 12 2023 |
6840 |
380.94 |
| Jan 05 2023 |
3741 |
396.35 |
| Jan 05 2023 |
6841 |
380.94 |
| Dec 29 2022 |
3741 |
396.35 |
| Dec 29 2022 |
6841 |
380.94 |
| Dec 22 2022 |
3741 |
396.35 |
| Dec 22 2022 |
6841 |
380.94 |
| Dec 15 2022 |
3728 |
396.35 |
| Dec 15 2022 |
6837 |
380.94 |
| Dec 08 2022 |
3728 |
396.35 |
| Dec 08 2022 |
6832 |
380.94 |
| Dec 01 2022 |
3728 |
396.35 |
| Dec 01 2022 |
6832 |
380.94 |
| Nov 24 2022 |
3728 |
396.35 |
| Nov 24 2022 |
6832 |
380.94 |
| Nov 17 2022 |
3717 |
396.35 |
| Nov 17 2022 |
6833 |
380.94 |
| Nov 10 2022 |
3718 |
396.35 |
| Nov 10 2022 |
6834 |
380.94 |
| Nov 03 2022 |
3718 |
396.35 |
| Nov 03 2022 |
6823 |
380.94 |
| Oct 27 2022 |
3718 |
396.35 |
| Oct 27 2022 |
6817 |
380.94 |
| Oct 20 2022 |
3723 |
396.35 |
| Oct 20 2022 |
6822 |
380.94 |
| Oct 13 2022 |
3721 |
396.35 |
| Oct 13 2022 |
6814 |
380.94 |
| Oct 06 2022 |
3721 |
396.35 |
| Oct 06 2022 |
6814 |
380.94 |
| Sep 29 2022 |
3714 |
396.35 |
| Sep 29 2022 |
6816 |
380.94 |
| Sep 22 2022 |
3705 |
396.35 |
| Sep 22 2022 |
6807 |
380.94 |
| Sep 15 2022 |
3695 |
396.35 |
| Sep 15 2022 |
6799 |
380.94 |
| Sep 08 2022 |
3702 |
396.35 |
| Sep 08 2022 |
6767 |
380.94 |
| Sep 01 2022 |
3673 |
396.35 |
| Sep 01 2022 |
6684 |
380.94 |
| Aug 25 2022 |
3640 |
396.35 |
| Aug 25 2022 |
6634 |
380.94 |
| Aug 18 2022 |
3587 |
396.35 |
| Aug 18 2022 |
6596 |
380.94 |
| Aug 11 2022 |
3572 |
396.35 |
| Aug 11 2022 |
6567 |
380.94 |
| Aug 04 2022 |
3550 |
396.35 |
| Aug 04 2022 |
6542 |
380.94 |
| Jul 28 2022 |
3513 |
396.35 |
| Jul 28 2022 |
6452 |
380.94 |
| Jul 21 2022 |
3494 |
396.35 |
| Jul 21 2022 |
6378 |
380.94 |
| Jul 14 2022 |
3491 |
396.35 |
| Jul 14 2022 |
6366 |
380.94 |
| Jul 07 2022 |
3426 |
396.35 |
| Jul 07 2022 |
6312 |
380.94 |
| Jun 30 2022 |
3389 |
396.35 |
| Jun 30 2022 |
6287 |
380.94 |
| Jun 23 2022 |
3385 |
396.35 |
| Jun 23 2022 |
6262 |
380.94 |
| Jun 16 2022 |
3320 |
396.35 |
| Jun 16 2022 |
6117 |
380.94 |
| Jun 09 2022 |
3279 |
396.35 |
| Jun 09 2022 |
6037 |
380.94 |
| Jun 02 2022 |
3213 |
396.35 |
| Jun 02 2022 |
5883 |
380.94 |
| May 26 2022 |
2286 |
377.42 |
| May 26 2022 |
3097 |
377.42 |
| May 19 2022 |
2295 |
377.42 |
| May 19 2022 |
3091 |
377.42 |
| May 12 2022 |
2291 |
377.42 |
| May 12 2022 |
3065 |
377.42 |
| May 05 2022 |
2180 |
377.42 |
| May 05 2022 |
2857 |
377.42 |
| Apr 28 2022 |
1619 |
352.5 |
| Apr 28 2022 |
2210 |
352.5 |
| Apr 21 2022 |
1500 |
352.5 |
| Apr 21 2022 |
2050 |
352.5 |
| Apr 14 2022 |
1505 |
352.5 |
| Apr 14 2022 |
2053 |
352.5 |
| Apr 07 2022 |
1532 |
352.5 |
| Apr 07 2022 |
2059 |
352.5 |
| Mar 31 2022 |
1537 |
352.5 |
| Mar 31 2022 |
2009 |
352.5 |
| Mar 24 2022 |
1521 |
352.5 |
| Mar 24 2022 |
2017 |
352.5 |
| Mar 17 2022 |
1522 |
352.5 |
| Mar 17 2022 |
2019 |
352.5 |
| Mar 10 2022 |
1531 |
352.5 |
| Mar 10 2022 |
1984 |
352.5 |
| Mar 03 2022 |
1458 |
352.5 |
| Mar 03 2022 |
1887 |
352.5 |
| Feb 24 2022 |
1335 |
352.5 |
| Feb 24 2022 |
1844 |
352.5 |
| Feb 17 2022 |
1219 |
352.5 |
| Feb 17 2022 |
1681 |
352.5 |
| Feb 10 2022 |
1214 |
352.5 |
| Feb 10 2022 |
1653 |
352.5 |
| Feb 03 2022 |
1197 |
352.5 |
| Feb 03 2022 |
1641 |
352.5 |
| Jan 27 2022 |
1178 |
352.5 |
| Jan 27 2022 |
1641 |
352.5 |
| Jan 20 2022 |
1181 |
352.5 |
| Jan 20 2022 |
1640 |
352.5 |
| Jan 13 2022 |
1181 |
352.5 |
| Jan 13 2022 |
1652 |
352.5 |
| Jan 06 2022 |
1181 |
352.5 |
| Jan 06 2022 |
1653 |
352.5 |
| Dec 30 2021 |
1182 |
352.5 |
| Dec 30 2021 |
1655 |
352.5 |
| Dec 23 2021 |
1182 |
352.5 |
| Dec 23 2021 |
1655 |
352.5 |
| Dec 16 2021 |
1182 |
352.5 |
| Dec 16 2021 |
1655 |
352.5 |
| Dec 09 2021 |
1182 |
352.5 |
| Dec 09 2021 |
1655 |
352.5 |
| Dec 02 2021 |
1182 |
352.5 |
| Dec 02 2021 |
1655 |
352.5 |
| Nov 25 2021 |
1182 |
352.5 |
| Nov 25 2021 |
1655 |
352.5 |
| Nov 18 2021 |
1182 |
352.5 |
| Nov 18 2021 |
1656 |
352.5 |
| Nov 11 2021 |
1183 |
352.5 |
| Nov 11 2021 |
1657 |
352.5 |
| Nov 04 2021 |
1190 |
352.5 |
| Nov 04 2021 |
1665 |
352.5 |
| Oct 28 2021 |
1190 |
352.5 |
| Oct 28 2021 |
1666 |
352.5 |
| Oct 21 2021 |
1190 |
352.5 |
| Oct 21 2021 |
1668 |
352.5 |
| Oct 14 2021 |
1187 |
352.5 |
| Oct 14 2021 |
1665 |
352.5 |
| Oct 07 2021 |
1187 |
352.5 |
| Oct 07 2021 |
1664 |
352.5 |
| Sep 30 2021 |
1175 |
352.5 |
| Sep 30 2021 |
1630 |
352.5 |
| Sep 23 2021 |
1178 |
352.5 |
| Sep 23 2021 |
1597 |
352.5 |
| Sep 16 2021 |
1166 |
352.5 |
| Sep 16 2021 |
1578 |
352.5 |
| Sep 09 2021 |
1162 |
352.5 |
| Sep 09 2021 |
1564 |
352.5 |
| Sep 02 2021 |
1191 |
352.5 |
| Sep 02 2021 |
1563 |
352.5 |
| Aug 26 2021 |
1182 |
352.5 |
| Aug 26 2021 |
1460 |
352.5 |
| Aug 19 2021 |
1181 |
352.5 |
| Aug 19 2021 |
1440 |
352.5 |
| Aug 12 2021 |
1170 |
352.5 |
| Aug 12 2021 |
1439 |
352.5 |
| Aug 05 2021 |
1139 |
352.5 |
| Aug 05 2021 |
1395 |
352.5 |
| Jul 29 2021 |
1123 |
352.5 |
| Jul 29 2021 |
1373 |
352.5 |
| Jul 22 2021 |
1015 |
352.5 |
| Jul 22 2021 |
1207 |
352.5 |
| Jul 15 2021 |
1045 |
352.5 |
| Jul 15 2021 |
1167 |
352.5 |
