Apr 24 2024 |
5676 |
425.2 |
Apr 24 2024 |
7242 |
429.79 |
Apr 24 2024 |
10602 |
427.96 |
Apr 17 2024 |
5715 |
425.2 |
Apr 17 2024 |
7214 |
429.79 |
Apr 17 2024 |
10824 |
427.96 |
Apr 10 2024 |
5745 |
425.2 |
Apr 10 2024 |
7215 |
429.79 |
Apr 10 2024 |
10791 |
427.96 |
Apr 03 2024 |
5625 |
425.2 |
Apr 03 2024 |
7196 |
429.79 |
Apr 03 2024 |
10792 |
427.96 |
Mar 27 2024 |
5688 |
425.2 |
Mar 27 2024 |
7159 |
429.79 |
Mar 27 2024 |
10811 |
427.96 |
Mar 21 2024 |
5697 |
425.2 |
Mar 21 2024 |
7186 |
429.79 |
Mar 21 2024 |
10825 |
427.96 |
Mar 14 2024 |
5699 |
425.2 |
Mar 14 2024 |
7165 |
429.79 |
Mar 14 2024 |
10701 |
427.96 |
Mar 07 2024 |
5709 |
425.2 |
Mar 07 2024 |
7208 |
429.79 |
Mar 07 2024 |
10730 |
427.96 |
Feb 29 2024 |
5711 |
425.2 |
Feb 29 2024 |
7216 |
429.79 |
Feb 29 2024 |
10808 |
427.96 |
Feb 22 2024 |
5719 |
425.2 |
Feb 22 2024 |
7178 |
429.79 |
Feb 22 2024 |
10756 |
427.96 |
Feb 15 2024 |
5579 |
425.2 |
Feb 15 2024 |
7200 |
429.79 |
Feb 15 2024 |
10739 |
427.96 |
Feb 08 2024 |
5652 |
425.2 |
Feb 08 2024 |
7202 |
429.79 |
Feb 08 2024 |
10698 |
427.96 |
Feb 01 2024 |
5599 |
425.2 |
Feb 01 2024 |
7241 |
429.79 |
Feb 01 2024 |
10582 |
427.96 |
Jan 25 2024 |
5555 |
425.2 |
Jan 25 2024 |
7251 |
429.79 |
Jan 25 2024 |
10571 |
427.96 |
Jan 18 2024 |
5555 |
425.2 |
Jan 18 2024 |
7252 |
429.79 |
Jan 18 2024 |
10567 |
427.96 |
Jan 11 2024 |
5555 |
425.2 |
Jan 11 2024 |
7254 |
429.79 |
Jan 11 2024 |
10566 |
427.96 |
Jan 04 2024 |
5555 |
425.2 |
Jan 04 2024 |
7255 |
429.79 |
Jan 04 2024 |
10555 |
427.96 |
Dec 28 2023 |
5555 |
425.2 |
Dec 28 2023 |
7258 |
429.79 |
Dec 28 2023 |
10552 |
427.96 |
Dec 21 2023 |
5555 |
425.2 |
Dec 21 2023 |
7258 |
429.79 |
Dec 21 2023 |
10552 |
427.96 |
Dec 14 2023 |
5555 |
425.2 |
Dec 14 2023 |
7256 |
429.79 |
Dec 14 2023 |
10550 |
427.96 |
Dec 07 2023 |
5555 |
425.2 |
Dec 07 2023 |
7256 |
429.79 |
Dec 07 2023 |
10551 |
427.96 |
Nov 30 2023 |
5559 |
425.2 |
Nov 30 2023 |
7252 |
429.79 |
Nov 30 2023 |
10547 |
427.96 |
Nov 23 2023 |
5559 |
425.2 |
Nov 23 2023 |
7251 |
429.79 |
Nov 23 2023 |
10545 |
427.96 |
Nov 16 2023 |
5561 |
425.2 |
Nov 16 2023 |
7249 |
429.79 |
Nov 16 2023 |
10540 |
427.96 |
Nov 09 2023 |
5581 |
425.2 |
Nov 09 2023 |
7245 |
429.79 |
Nov 09 2023 |
10529 |
427.96 |
Nov 02 2023 |
5579 |
425.2 |
Nov 02 2023 |
7245 |
429.79 |
Nov 02 2023 |
10529 |
427.96 |
Oct 26 2023 |
5572 |
425.2 |
Oct 26 2023 |
7268 |
429.79 |
Oct 26 2023 |
10498 |
427.96 |
Oct 19 2023 |
5023 |
422.06 |
Oct 19 2023 |
7267 |
429.79 |
Oct 19 2023 |
9874 |
418.06 |
Oct 12 2023 |
5021 |
422.06 |
Oct 12 2023 |
7275 |
429.79 |
Oct 12 2023 |
9870 |
418.06 |
Oct 05 2023 |
5016 |
422.06 |
Oct 05 2023 |
7276 |
429.79 |
Oct 05 2023 |
9730 |
418.06 |
Sep 28 2023 |
5129 |
422.06 |
Sep 28 2023 |
7276 |
429.79 |
Sep 28 2023 |
9837 |
418.06 |
Sep 21 2023 |
5115 |
422.06 |
Sep 21 2023 |
7270 |
429.79 |
Sep 21 2023 |
9824 |
418.06 |
Sep 14 2023 |
5167 |
422.06 |
Sep 14 2023 |
7284 |
429.79 |
Sep 14 2023 |
9858 |
418.06 |
Sep 07 2023 |
5196 |
422.06 |
Sep 07 2023 |
7297 |
429.79 |
Sep 07 2023 |
9897 |
418.06 |
Aug 31 2023 |
5195 |
422.06 |
Aug 31 2023 |
7366 |
429.79 |
Aug 31 2023 |
9932 |
418.06 |
Aug 24 2023 |
5227 |
422.06 |
Aug 24 2023 |
7327 |
429.79 |
Aug 24 2023 |
9825 |
418.06 |
Aug 17 2023 |
5208 |
422.06 |
Aug 17 2023 |
7354 |
429.79 |
Aug 17 2023 |
9884 |
418.06 |
Aug 10 2023 |
5226 |
422.06 |
Aug 10 2023 |
7347 |
429.79 |
Aug 10 2023 |
9909 |
418.06 |
Aug 03 2023 |
5169 |
422.06 |
Aug 03 2023 |
7317 |
429.79 |
Aug 03 2023 |
9885 |
418.06 |
Jul 27 2023 |
5190 |
422.06 |
Jul 27 2023 |
7305 |
429.79 |
Jul 27 2023 |
9880 |
418.06 |
Jul 20 2023 |
5227 |
422.06 |
Jul 20 2023 |
7354 |
429.79 |
Jul 20 2023 |
9846 |
418.06 |
Jul 13 2023 |
5205 |
422.06 |
Jul 13 2023 |
7351 |
429.79 |
Jul 13 2023 |
9861 |
418.06 |
Jul 06 2023 |
5256 |
422.06 |
Jul 06 2023 |
7359 |
429.79 |
Jul 06 2023 |
9868 |
418.06 |
Jun 29 2023 |
5234 |
422.06 |
Jun 29 2023 |
7309 |
429.79 |
Jun 29 2023 |
9851 |
418.06 |
Jun 22 2023 |
5250 |
422.06 |
Jun 22 2023 |
7287 |
429.79 |
Jun 22 2023 |
9811 |
418.06 |
Jun 15 2023 |
5252 |
422.06 |
Jun 15 2023 |
7335 |
429.79 |
Jun 15 2023 |
9852 |
418.06 |
Jun 08 2023 |
5300 |
422.06 |
Jun 08 2023 |
7372 |
429.79 |
Jun 08 2023 |
9916 |
418.06 |
Jun 01 2023 |
5375 |
422.06 |
Jun 01 2023 |
7277 |
429.79 |
Jun 01 2023 |
9927 |
418.06 |
May 25 2023 |
5297 |
422.06 |
May 25 2023 |
7228 |
429.79 |
May 25 2023 |
9843 |
418.06 |
May 18 2023 |
5273 |
422.06 |
May 18 2023 |
7153 |
429.79 |
May 18 2023 |
9802 |
418.06 |
May 11 2023 |
5227 |
422.06 |
May 11 2023 |
7117 |
429.79 |
May 11 2023 |
9196 |
407.9 |
May 04 2023 |
5103 |
422.06 |
May 04 2023 |
7036 |
429.79 |
May 04 2023 |
9037 |
407.9 |
Apr 27 2023 |
5036 |
422.06 |
Apr 27 2023 |
3873 |
412.07 |
Apr 27 2023 |
8953 |
407.9 |
Apr 20 2023 |
4997 |
422.06 |
Apr 20 2023 |
6417 |
415.54 |
Apr 20 2023 |
8656 |
403.73 |
Apr 13 2023 |
4951 |
422.06 |
Apr 13 2023 |
6388 |
415.54 |
Apr 13 2023 |
8622 |
403.73 |
Apr 06 2023 |
4886 |
422.06 |
Apr 06 2023 |
6378 |
415.54 |
Apr 06 2023 |
8569 |
403.73 |
Mar 30 2023 |
4829 |
422.06 |
Mar 30 2023 |
6359 |
415.54 |
Mar 30 2023 |
8530 |
403.73 |
Mar 23 2023 |
4781 |
422.06 |
Mar 23 2023 |
6297 |
415.54 |
Mar 23 2023 |
8487 |
403.73 |
Mar 16 2023 |
4734 |
422.06 |
Mar 16 2023 |
3408 |
401.48 |
Mar 16 2023 |
8437 |
403.73 |
Mar 09 2023 |
4576 |
422.06 |
Mar 09 2023 |
3408 |
401.48 |
Mar 09 2023 |
8340 |
403.73 |
Mar 02 2023 |
4545 |
422.06 |
Mar 02 2023 |
3381 |
401.48 |
Mar 02 2023 |
8302 |
403.73 |
Feb 23 2023 |
4561 |
422.06 |
Feb 23 2023 |
3378 |
401.48 |
Feb 23 2023 |
8309 |
403.73 |
Feb 16 2023 |
4466 |
422.06 |
Feb 16 2023 |
3385 |
401.48 |
Feb 16 2023 |
8217 |
403.73 |
Feb 09 2023 |
4467 |
422.06 |
Feb 09 2023 |
3383 |
401.48 |
Feb 09 2023 |
8211 |
403.73 |
Feb 02 2023 |
4470 |
422.06 |
Feb 02 2023 |
3370 |
401.48 |
Feb 02 2023 |
8194 |
403.73 |
Jan 26 2023 |
4468 |
422.06 |
Jan 26 2023 |
3358 |
401.48 |
Jan 26 2023 |
8178 |
403.73 |
Jan 19 2023 |
4468 |
422.06 |
Jan 19 2023 |
3352 |
401.48 |
Jan 19 2023 |
8162 |
403.73 |
Jan 12 2023 |
4468 |
422.06 |
Jan 12 2023 |
3346 |
401.48 |
Jan 12 2023 |
8162 |
403.73 |
Jan 05 2023 |
4468 |
422.06 |
Jan 05 2023 |
3346 |
401.48 |
Jan 05 2023 |
8164 |
403.73 |
Dec 29 2022 |
4468 |
422.06 |
Dec 29 2022 |
3347 |
401.48 |
Dec 29 2022 |
8164 |
403.73 |
Dec 22 2022 |
4468 |
422.06 |
Dec 22 2022 |
3347 |
401.48 |
Dec 22 2022 |
8164 |
403.73 |
Dec 15 2022 |
4451 |
422.06 |
Dec 15 2022 |
3346 |
401.48 |
Dec 15 2022 |
8161 |
403.73 |
Dec 08 2022 |
4451 |
422.06 |
Dec 08 2022 |
3348 |
401.48 |
Dec 08 2022 |
8158 |
403.73 |
Dec 01 2022 |
4451 |
422.06 |
Dec 01 2022 |
3348 |
401.48 |
Dec 01 2022 |
8158 |
403.73 |
Nov 24 2022 |
4451 |
422.06 |
Nov 24 2022 |
3348 |
401.48 |
Nov 24 2022 |
8158 |
403.73 |
Nov 17 2022 |
4874 |
429.56 |
Nov 17 2022 |
3344 |
401.48 |
Nov 17 2022 |
8527 |
410.99 |
Nov 10 2022 |
4874 |
429.56 |
Nov 10 2022 |
3345 |
401.48 |
Nov 10 2022 |
8528 |
410.99 |
Nov 03 2022 |
4871 |
429.56 |
Nov 03 2022 |
3345 |
401.48 |
Nov 03 2022 |
8507 |
410.99 |
Oct 27 2022 |
4871 |
429.56 |
Oct 27 2022 |
3343 |
401.48 |
Oct 27 2022 |
8499 |
410.99 |
Oct 20 2022 |
4886 |
429.56 |
Oct 20 2022 |
3344 |
401.48 |
Oct 20 2022 |
8504 |
410.99 |
Oct 13 2022 |
4791 |
435.82 |
Oct 13 2022 |
3344 |
401.48 |
Oct 13 2022 |
8241 |
406.43 |
Oct 06 2022 |
4795 |
435.82 |
Oct 06 2022 |
3353 |
401.48 |
Oct 06 2022 |
8241 |
406.43 |
Sep 29 2022 |
4788 |
435.82 |
Sep 29 2022 |
5516 |
401.13 |
Sep 29 2022 |
7753 |
397.66 |
Sep 22 2022 |
4775 |
435.82 |
Sep 22 2022 |
5512 |
401.13 |
Sep 22 2022 |
7746 |
397.66 |
Sep 15 2022 |
4766 |
435.82 |
Sep 15 2022 |
5509 |
401.13 |
Sep 15 2022 |
7737 |
397.66 |
Sep 08 2022 |
4776 |
435.82 |
Sep 08 2022 |
5451 |
401.13 |
Sep 08 2022 |
7710 |
397.66 |
Sep 01 2022 |
4736 |
435.82 |
Sep 01 2022 |
5367 |
401.13 |
Sep 01 2022 |
7616 |
397.66 |
Aug 25 2022 |
4691 |
435.82 |
Aug 25 2022 |
5313 |
401.13 |
Aug 25 2022 |
7558 |
397.66 |
Aug 18 2022 |
4631 |
435.82 |
Aug 18 2022 |
5281 |
401.13 |
Aug 18 2022 |
7510 |
397.66 |
Aug 11 2022 |
4553 |
433.3 |
Aug 11 2022 |
5440 |
408 |
Aug 11 2022 |
7894 |
406.05 |
Aug 04 2022 |
4523 |
433.3 |
Aug 04 2022 |
5424 |
408 |
Aug 04 2022 |
7876 |
406.05 |
Jul 28 2022 |
4462 |
433.3 |
Jul 28 2022 |
5330 |
408 |
Jul 28 2022 |
7772 |
406.05 |
Jul 21 2022 |
4437 |
433.3 |
Jul 21 2022 |
5233 |
408 |
Jul 21 2022 |
7679 |
406.05 |
Jul 14 2022 |
4417 |
433.3 |
Jul 14 2022 |
5227 |
408 |
Jul 14 2022 |
7666 |
406.05 |
Jul 07 2022 |
4359 |
433.3 |
Jul 07 2022 |
5179 |
408 |
Jul 07 2022 |
7587 |
406.05 |
Jun 30 2022 |
4320 |
433.3 |
Jun 30 2022 |
5149 |
408 |
Jun 30 2022 |
7555 |
406.05 |
Jun 23 2022 |
4973 |
468.33 |
Jun 23 2022 |
5132 |
408.6 |
Jun 23 2022 |
7541 |
406.05 |
Jun 16 2022 |
4897 |
468.33 |
Jun 16 2022 |
4922 |
408.6 |
Jun 16 2022 |
7384 |
406.05 |
Jun 09 2022 |
4828 |
468.33 |
Jun 09 2022 |
4862 |
408.6 |
Jun 09 2022 |
7274 |
406.05 |
Jun 02 2022 |
4682 |
468.33 |
Jun 02 2022 |
4690 |
408.6 |
Jun 02 2022 |
7093 |
406.05 |
May 26 2022 |
4611 |
468.33 |
May 26 2022 |
4622 |
408.6 |
May 26 2022 |
6956 |
406.05 |
May 19 2022 |
4409 |
468.33 |
May 19 2022 |
4482 |
408.6 |
May 19 2022 |
6764 |
406.05 |
May 12 2022 |
4392 |
468.33 |
May 12 2022 |
4436 |
408.6 |
May 12 2022 |
6702 |
406.05 |
May 05 2022 |
4239 |
468.33 |
May 05 2022 |
4303 |
408.6 |
May 05 2022 |
6537 |
406.05 |
Apr 28 2022 |
4091 |
468.33 |
Apr 28 2022 |
4199 |
408.6 |
Apr 28 2022 |
6378 |
406.05 |
Apr 21 2022 |
3839 |
468.33 |
Apr 21 2022 |
4026 |
408.6 |
Apr 21 2022 |
6156 |
406.05 |
Apr 14 2022 |
3635 |
468.33 |
Apr 14 2022 |
3968 |
408.6 |
Apr 14 2022 |
6054 |
406.05 |
Apr 07 2022 |
3503 |
468.33 |
Apr 07 2022 |
3915 |
408.6 |
Apr 07 2022 |
5974 |
406.05 |
Mar 31 2022 |
3468 |
468.33 |
Mar 31 2022 |
3899 |
408.6 |
Mar 31 2022 |
5955 |
406.05 |
Mar 24 2022 |
3256 |
468.33 |
Mar 24 2022 |
3803 |
408.6 |
Mar 24 2022 |
5795 |
406.05 |
Mar 17 2022 |
3250 |
468.33 |
Mar 17 2022 |
3743 |
408.6 |
Mar 17 2022 |
5748 |
406.05 |
Mar 10 2022 |
3055 |
468.33 |
Mar 10 2022 |
3723 |
408.6 |
Mar 10 2022 |
5640 |
406.05 |
Mar 03 2022 |
3124 |
468.33 |
Mar 03 2022 |
3741 |
408.6 |
Mar 03 2022 |
5693 |
406.05 |
Feb 24 2022 |
3093 |
468.33 |
Feb 24 2022 |
3725 |
408.6 |
Feb 24 2022 |
5593 |
406.05 |
Feb 17 2022 |
3121 |
481.47 |
Feb 17 2022 |
3498 |
408.6 |
Feb 17 2022 |
5174 |
404.98 |
Feb 10 2022 |
3216 |
481.47 |
Feb 10 2022 |
3541 |
408.6 |
Feb 10 2022 |
5285 |
404.98 |
Feb 03 2022 |
3278 |
481.47 |
Feb 03 2022 |
3596 |
408.6 |
Feb 03 2022 |
5345 |
404.98 |
Jan 27 2022 |
3338 |
481.47 |
Jan 27 2022 |
3628 |
408.6 |
Jan 27 2022 |
5371 |
404.98 |
Jan 20 2022 |
3389 |
481.47 |
Jan 20 2022 |
3659 |
408.6 |
Jan 20 2022 |
5411 |
404.98 |
Jan 13 2022 |
3389 |
481.47 |
Jan 13 2022 |
3686 |
408.6 |
Jan 13 2022 |
5424 |
404.98 |
Jan 06 2022 |
3389 |
481.47 |
Jan 06 2022 |
3686 |
408.6 |
Jan 06 2022 |
5424 |
404.98 |
Dec 30 2021 |
3389 |
481.47 |
Dec 30 2021 |
3691 |
408.6 |
Dec 30 2021 |
5424 |
404.98 |
Dec 23 2021 |
3389 |
481.47 |
Dec 23 2021 |
3691 |
408.6 |
Dec 23 2021 |
5424 |
404.98 |
Dec 16 2021 |
3389 |
481.47 |
Dec 16 2021 |
3691 |
408.6 |
Dec 16 2021 |
5424 |
404.98 |
Dec 09 2021 |
3389 |
481.47 |
Dec 09 2021 |
3691 |
408.6 |
Dec 09 2021 |
5424 |
404.98 |
Dec 02 2021 |
3389 |
481.47 |
Dec 02 2021 |
3693 |
408.6 |
Dec 02 2021 |
5425 |
404.98 |
Nov 25 2021 |
3389 |
481.47 |
Nov 25 2021 |
3693 |
408.6 |
Nov 25 2021 |
5425 |
404.98 |
Nov 18 2021 |
3389 |
481.47 |
Nov 18 2021 |
3693 |
408.6 |
Nov 18 2021 |
5425 |
404.98 |
Nov 11 2021 |
3389 |
481.47 |
Nov 11 2021 |
3693 |
408.6 |
Nov 11 2021 |
5425 |
404.98 |
Nov 04 2021 |
3411 |
481.47 |
Nov 04 2021 |
3693 |
408.6 |
Nov 04 2021 |
5444 |
404.98 |
Oct 28 2021 |
3411 |
481.47 |
Oct 28 2021 |
3693 |
408.6 |
Oct 28 2021 |
5444 |
404.98 |
Oct 21 2021 |
3411 |
481.47 |
Oct 21 2021 |
3693 |
408.6 |
Oct 21 2021 |
5444 |
404.98 |
Oct 14 2021 |
3441 |
481.47 |
Oct 14 2021 |
3693 |
408.6 |
Oct 14 2021 |
5452 |
404.98 |
Oct 07 2021 |
3445 |
481.47 |
Oct 07 2021 |
3697 |
408.6 |
Oct 07 2021 |
5452 |
404.98 |
Sep 30 2021 |
3422 |
481.47 |
Sep 30 2021 |
3650 |
408.6 |
Sep 30 2021 |
5401 |
404.98 |
Sep 23 2021 |
3385 |
481.47 |
Sep 23 2021 |
3428 |
403.97 |
Sep 23 2021 |
5290 |
405.07 |
Sep 16 2021 |
3309 |
481.47 |
Sep 16 2021 |
3388 |
403.97 |
Sep 16 2021 |
5175 |
405.07 |
Sep 09 2021 |
3360 |
481.47 |
Sep 09 2021 |
3375 |
403.97 |
Sep 09 2021 |
5177 |
405.07 |
Sep 02 2021 |
3369 |
481.47 |
Sep 02 2021 |
3229 |
403.97 |
Sep 02 2021 |
5034 |
405.07 |
Aug 26 2021 |
3333 |
481.47 |
Aug 26 2021 |
3244 |
403.97 |
Aug 26 2021 |
5087 |
405.07 |
Aug 19 2021 |
3398 |
481.47 |
Aug 19 2021 |
3083 |
403.97 |
Aug 19 2021 |
4987 |
405.07 |
Aug 12 2021 |
3442 |
481.47 |
Aug 12 2021 |
3074 |
403.97 |
Aug 12 2021 |
4977 |
405.07 |
Aug 05 2021 |
3436 |
481.47 |
Aug 05 2021 |
3056 |
403.97 |
Aug 05 2021 |
4915 |
405.07 |
Jul 29 2021 |
3303 |
471.56 |
Jul 29 2021 |
3058 |
403.97 |
Jul 29 2021 |
4893 |
405.07 |
Jul 22 2021 |
3253 |
471.56 |
Jul 22 2021 |
2947 |
403.97 |
Jul 22 2021 |
4768 |
405.07 |
Jul 15 2021 |
3323 |
471.56 |
Jul 15 2021 |
2945 |
403.97 |
Jul 15 2021 |
4767 |
405.07 |
Jul 08 2021 |
3366 |
471.56 |
Jul 08 2021 |
2980 |
403.97 |
Jul 08 2021 |
4782 |
405.07 |
Jul 01 2021 |
3435 |
471.56 |
Jul 01 2021 |
2975 |
403.97 |
Jul 01 2021 |
4805 |
405.07 |
Jun 24 2021 |
3437 |
471.56 |
Jun 24 2021 |
3088 |
406.06 |
Jun 24 2021 |
4839 |
405.07 |
Jun 17 2021 |
3430 |
471.56 |
Jun 17 2021 |
2969 |
406.06 |
Jun 17 2021 |
4715 |
405.07 |
Jun 10 2021 |
3400 |
471.56 |
Jun 10 2021 |
2888 |
406.06 |
Jun 10 2021 |
4520 |
405.07 |
Jun 03 2021 |
4479 |
405.07 |
May 27 2021 |
3411 |
471.56 |
May 27 2021 |
2485 |
406.06 |
May 27 2021 |
6580 |
405.07 |
May 07 2021 |
8212 |
412.88 |
Apr 30 2021 |
2619 |
481.47 |
Apr 30 2021 |
1676 |
403.97 |
Apr 30 2021 |
3073 |
419.21 |
Apr 23 2021 |
2235 |
481.47 |
Apr 23 2021 |
1581 |
403.97 |
Apr 23 2021 |
2766 |
419.21 |
Apr 16 2021 |
1836 |
481.47 |
Apr 16 2021 |
1467 |
403.97 |
Apr 16 2021 |
2465 |
419.21 |
Apr 09 2021 |
1707 |
481.47 |
Apr 09 2021 |
1086 |
403.97 |
Apr 09 2021 |
1986 |
419.21 |
Apr 02 2021 |
1680 |
481.47 |
Apr 02 2021 |
1077 |
403.97 |
Apr 02 2021 |
1954 |
419.21 |
Mar 26 2021 |
1515 |
481.47 |
Mar 26 2021 |
945 |
403.97 |
Mar 26 2021 |
1785 |
419.21 |
Mar 19 2021 |
1462 |
481.47 |
Mar 19 2021 |
789 |
403.97 |
Mar 19 2021 |
1606 |
419.21 |
Mar 12 2021 |
1319 |
481.47 |
Mar 12 2021 |
689 |
403.97 |
Mar 12 2021 |
1465 |
419.21 |
Mar 05 2021 |
2267 |
481.47 |
Mar 05 2021 |
998 |
403.97 |
Mar 05 2021 |
2132 |
419.21 |
Feb 26 2021 |
2742 |
481.47 |
Feb 26 2021 |
1241 |
403.97 |
Feb 26 2021 |
2460 |
419.21 |
Feb 19 2021 |
3453 |
481.47 |
Feb 19 2021 |
1298 |
403.97 |
Feb 19 2021 |
2744 |
419.21 |
Feb 12 2021 |
3766 |
481.47 |
Feb 12 2021 |
1388 |
403.97 |
Feb 12 2021 |
2941 |
419.21 |
Feb 05 2021 |
4008 |
481.47 |
Feb 05 2021 |
1472 |
403.97 |
Feb 05 2021 |
3095 |
419.21 |
Jan 29 2021 |
4146 |
481.47 |
Jan 29 2021 |
1496 |
403.97 |
Jan 29 2021 |
3168 |
419.21 |
Jan 22 2021 |
4272 |
481.47 |
Jan 22 2021 |
1532 |
403.97 |
Jan 22 2021 |
3228 |
419.21 |
Jan 15 2021 |
4272 |
481.47 |
Jan 15 2021 |
1564 |
403.97 |
Jan 15 2021 |
3278 |
419.21 |
Jan 08 2021 |
4272 |
481.47 |
Jan 08 2021 |
1564 |
403.97 |
Jan 08 2021 |
3269 |
419.21 |
Jan 01 2021 |
4272 |
481.47 |
Jan 01 2021 |
1557 |
403.97 |
Jan 01 2021 |
3240 |
419.21 |
Dec 25 2020 |
4272 |
481.47 |
Dec 25 2020 |
1557 |
403.97 |
Dec 25 2020 |
3240 |
419.21 |
Dec 18 2020 |
4272 |
481.47 |
Dec 18 2020 |
1557 |
403.97 |
Dec 18 2020 |
3240 |
419.21 |
Dec 11 2020 |
4272 |
481.47 |
Dec 11 2020 |
1557 |
403.97 |
Dec 11 2020 |
3233 |
419.21 |
Dec 04 2020 |
4272 |
481.47 |
Dec 04 2020 |
1547 |
403.97 |
Dec 04 2020 |
3216 |
419.21 |
Nov 27 2020 |
4272 |
481.47 |
Nov 27 2020 |
1547 |
403.97 |
Nov 27 2020 |
3216 |
419.21 |
Nov 20 2020 |
4272 |
481.47 |
Nov 20 2020 |
1547 |
403.97 |
Nov 20 2020 |
3216 |
419.21 |
Nov 13 2020 |
4272 |
481.47 |
Nov 13 2020 |
1547 |
403.97 |
Nov 13 2020 |
3216 |
419.21 |
Nov 06 2020 |
4272 |
481.47 |
Nov 06 2020 |
1547 |
403.97 |
Nov 06 2020 |
3264 |
419.21 |
Oct 30 2020 |
4261 |
481.47 |
Oct 30 2020 |
1543 |
403.97 |
Oct 30 2020 |
3213 |
419.21 |
Oct 23 2020 |
5098 |
520.87 |
Oct 23 2020 |
1543 |
403.97 |
Oct 23 2020 |
3798 |
430.94 |
Oct 16 2020 |
5161 |
520.87 |
Oct 16 2020 |
1528 |
403.97 |
Oct 16 2020 |
3789 |
430.94 |
Oct 09 2020 |
5152 |
520.87 |
Oct 09 2020 |
1689 |
410.39 |
Oct 09 2020 |
6263 |
482.07 |
Oct 02 2020 |
5061 |
520.87 |
Oct 02 2020 |
1571 |
410.39 |
Oct 02 2020 |
5964 |
482.07 |
Sep 25 2020 |
4985 |
520.87 |
Sep 25 2020 |
1597 |
410.39 |
Sep 25 2020 |
6006 |
482.07 |
Sep 18 2020 |
5019 |
520.87 |
Sep 18 2020 |
1605 |
410.39 |
Sep 18 2020 |
6029 |
482.07 |
Sep 11 2020 |
4846 |
520.87 |
Sep 11 2020 |
1626 |
410.39 |
Sep 11 2020 |
5788 |
482.07 |
Sep 04 2020 |
5461 |
520.87 |
Sep 04 2020 |
1750 |
410.39 |
Sep 04 2020 |
6438 |
482.07 |
Aug 28 2020 |
5859 |
520.87 |
Aug 28 2020 |
1993 |
410.39 |
Aug 28 2020 |
6930 |
482.07 |
Aug 21 2020 |
6267 |
520.87 |
Aug 21 2020 |
2142 |
410.39 |
Aug 21 2020 |
7490 |
482.07 |
Aug 14 2020 |
6516 |
520.87 |
Aug 14 2020 |
2184 |
410.39 |
Aug 14 2020 |
7808 |
482.07 |
Aug 07 2020 |
7024 |
520.87 |
Aug 07 2020 |
2369 |
410.39 |
Aug 07 2020 |
8392 |
482.07 |
Jul 31 2020 |
6381 |
491.21 |
Jul 31 2020 |
2562 |
410.39 |
Jul 31 2020 |
8232 |
472.04 |
Jul 24 2020 |
6652 |
491.21 |
Jul 24 2020 |
2802 |
410.39 |
Jul 24 2020 |
8772 |
472.04 |
Jul 17 2020 |
7105 |
491.21 |
Jul 17 2020 |
3072 |
410.39 |
Jul 17 2020 |
9189 |
472.04 |
Jul 10 2020 |
7429 |
491.21 |
Jul 10 2020 |
3316 |
410.39 |
Jul 10 2020 |
9730 |
472.04 |
Jul 03 2020 |
4259 |
431.89 |
Jul 03 2020 |
6423 |
431.89 |
Jun 26 2020 |
4475 |
431.89 |
Jun 26 2020 |
3667 |
412.32 |
Jun 26 2020 |
5895 |
422.11 |
Jun 19 2020 |
4602 |
431.89 |
Jun 19 2020 |
3798 |
412.32 |
Jun 19 2020 |
6157 |
422.11 |
Jun 12 2020 |
4791 |
431.89 |
Jun 12 2020 |
3925 |
412.32 |
Jun 12 2020 |
6341 |
422.11 |
Jun 05 2020 |
4892 |
431.89 |
Jun 05 2020 |
4070 |
412.32 |
Jun 05 2020 |
6542 |
422.11 |
May 29 2020 |
5071 |
431.89 |
May 29 2020 |
4240 |
412.32 |
May 29 2020 |
6766 |
422.11 |
May 22 2020 |
5286 |
431.89 |
May 22 2020 |
4297 |
410.7 |
May 22 2020 |
6272 |
414.94 |
May 15 2020 |
5522 |
431.89 |
May 15 2020 |
4021 |
405 |
May 15 2020 |
5301 |
401.88 |
May 08 2020 |
5649 |
431.89 |
May 08 2020 |
4112 |
405 |
May 08 2020 |
5426 |
401.88 |
May 01 2020 |
5973 |
431.89 |
May 01 2020 |
3046 |
385.79 |
May 01 2020 |
4284 |
385.79 |
Apr 24 2020 |
6193 |
431.89 |
Apr 24 2020 |
3154 |
385.79 |
Apr 24 2020 |
4523 |
385.79 |
Apr 17 2020 |
6432 |
431.89 |
Apr 17 2020 |
3166 |
385.79 |
Apr 17 2020 |
4653 |
385.79 |
Apr 10 2020 |
6642 |
431.89 |
Apr 10 2020 |
3225 |
385.79 |
Apr 10 2020 |
4755 |
385.79 |
Apr 03 2020 |
4852 |
408.46 |
Apr 03 2020 |
3322 |
385.79 |
Apr 03 2020 |
4080 |
376.74 |
Mar 27 2020 |
5386 |
412 |
Mar 27 2020 |
2714 |
375.12 |
Mar 27 2020 |
4241 |
376.74 |
Mar 20 2020 |
5490 |
412 |
Mar 20 2020 |
2756 |
375.12 |
Mar 20 2020 |
4318 |
376.74 |
Mar 13 2020 |
5609 |
412 |
Mar 13 2020 |
2762 |
375.12 |
Mar 13 2020 |
4393 |
376.74 |
Mar 06 2020 |
5700 |
412 |
Mar 06 2020 |
2801 |
375.12 |
Mar 06 2020 |
4431 |
376.74 |
Feb 28 2020 |
5786 |
412 |
Feb 28 2020 |
2789 |
375.12 |
Feb 28 2020 |
4473 |
376.74 |
Feb 21 2020 |
5695 |
412 |
Feb 21 2020 |
2756 |
375.12 |
Feb 21 2020 |
4401 |
376.74 |
Feb 14 2020 |
5715 |
412 |
Feb 14 2020 |
2764 |
375.12 |
Feb 14 2020 |
4413 |
376.74 |
Feb 07 2020 |
5711 |
412 |
Feb 07 2020 |
2756 |
375.12 |
Feb 07 2020 |
4412 |
376.74 |
Jan 31 2020 |
5736 |
412 |
Jan 31 2020 |
2766 |
375.12 |
Jan 31 2020 |
4424 |
376.74 |
Jan 24 2020 |
5734 |
412 |
Jan 24 2020 |
2772 |
375.12 |
Jan 24 2020 |
4429 |
376.74 |
Jan 17 2020 |
5740 |
412 |
Jan 17 2020 |
2754 |
375.12 |
Jan 17 2020 |
4418 |
376.74 |
Jan 10 2020 |
5740 |
412 |
Jan 10 2020 |
2753 |
375.12 |
Jan 10 2020 |
4419 |
376.74 |
Jan 03 2020 |
5742 |
412 |
Jan 03 2020 |
2758 |
375.12 |
Jan 03 2020 |
4420 |
376.74 |
Dec 27 2019 |
5742 |
412 |
Dec 27 2019 |
2759 |
375.12 |
Dec 27 2019 |
4421 |
376.74 |
Dec 20 2019 |
5742 |
412 |
Dec 20 2019 |
2759 |
375.12 |
Dec 20 2019 |
4421 |
376.74 |
Dec 13 2019 |
5741 |
412 |
Dec 13 2019 |
2759 |
375.12 |
Dec 13 2019 |
4421 |
376.74 |
Dec 06 2019 |
5741 |
412 |
Dec 06 2019 |
2760 |
375.12 |
Dec 06 2019 |
4420 |
376.74 |
Nov 29 2019 |
5741 |
412 |
Nov 29 2019 |
2767 |
375.12 |
Nov 29 2019 |
4430 |
376.74 |
Nov 22 2019 |
5741 |
412 |
Nov 22 2019 |
2767 |
375.12 |
Nov 22 2019 |
4430 |
376.74 |
Nov 15 2019 |
5741 |
412 |
Nov 15 2019 |
2767 |
375.12 |
Nov 15 2019 |
4431 |
376.74 |
Nov 08 2019 |
5725 |
412 |
Nov 08 2019 |
2767 |
375.12 |
Nov 08 2019 |
4416 |
376.74 |
Nov 01 2019 |
5607 |
412 |
Nov 01 2019 |
2767 |
375.12 |
Nov 01 2019 |
4350 |
376.74 |
Oct 25 2019 |
5607 |
412 |
Oct 25 2019 |
2771 |
375.12 |
Oct 25 2019 |
4354 |
376.74 |
Oct 18 2019 |
4212 |
395.17 |
Oct 18 2019 |
2771 |
375.12 |
Oct 18 2019 |
4357 |
376.74 |
Oct 11 2019 |
4207 |
395.17 |
Oct 11 2019 |
2767 |
375.12 |
Oct 11 2019 |
4357 |
376.74 |
Oct 04 2019 |
4210 |
395.17 |
Oct 04 2019 |
2769 |
375.12 |
Oct 04 2019 |
4363 |
376.74 |
Sep 27 2019 |
4210 |
395.17 |
Sep 27 2019 |
2763 |
375.12 |
Sep 27 2019 |
4399 |
376.74 |
Sep 20 2019 |
4204 |
395.17 |
Sep 20 2019 |
2768 |
375.12 |
Sep 20 2019 |
4403 |
376.74 |
Sep 13 2019 |
4260 |
395.17 |
Sep 13 2019 |
2766 |
375.12 |
Sep 13 2019 |
4406 |
376.74 |
Sep 06 2019 |
3426 |
382.94 |
Sep 06 2019 |
2769 |
375.12 |
Sep 06 2019 |
4469 |
376.74 |
Aug 30 2019 |
3455 |
382.94 |
Aug 30 2019 |
2803 |
375.12 |
Aug 30 2019 |
4518 |
376.74 |
Aug 23 2019 |
3488 |
382.94 |
Aug 23 2019 |
2832 |
375.12 |
Aug 23 2019 |
4552 |
376.74 |
Aug 16 2019 |
3507 |
382.94 |
Aug 16 2019 |
2902 |
375.12 |
Aug 16 2019 |
4577 |
376.74 |
Aug 09 2019 |
3511 |
382.94 |
Aug 09 2019 |
2513 |
368.58 |
Aug 09 2019 |
4594 |
376.74 |
Aug 02 2019 |
3554 |
382.94 |
Aug 02 2019 |
2554 |
368.58 |
Aug 02 2019 |
4631 |
376.74 |
Jul 26 2019 |
3582 |
382.94 |
Jul 26 2019 |
2624 |
368.58 |
Jul 26 2019 |
4695 |
376.74 |
Jul 19 2019 |
3663 |
382.94 |
Jul 19 2019 |
2624 |
368.58 |
Jul 19 2019 |
4718 |
376.74 |
Jul 12 2019 |
3687 |
382.94 |
Jul 12 2019 |
2783 |
368.58 |
Jul 12 2019 |
4845 |
376.74 |
Jul 05 2019 |
3858 |
382.94 |
Jul 05 2019 |
2945 |
368.58 |
Jul 05 2019 |
5038 |
376.74 |
Jun 28 2019 |
3881 |
382.94 |
Jun 28 2019 |
2995 |
368.58 |
Jun 28 2019 |
5100 |
376.74 |
Jun 21 2019 |
3877 |
382.94 |
Jun 21 2019 |
2971 |
368.58 |
Jun 21 2019 |
5068 |
376.74 |
Jun 14 2019 |
3227 |
373.39 |
Jun 14 2019 |
2978 |
368.58 |
Jun 14 2019 |
5099 |
376.74 |
Jun 07 2019 |
3256 |
373.39 |
Jun 07 2019 |
3056 |
368.58 |
Jun 07 2019 |
5170 |
376.74 |
May 31 2019 |
3235 |
373.39 |
May 31 2019 |
3054 |
368.58 |
May 31 2019 |
5166 |
376.74 |
May 24 2019 |
3221 |
373.39 |
May 24 2019 |
2887 |
364.47 |
May 24 2019 |
4105 |
364.84 |
May 17 2019 |
3244 |
373.39 |
May 17 2019 |
2916 |
364.47 |
May 17 2019 |
3951 |
362.51 |
May 10 2019 |
3261 |
373.39 |
May 10 2019 |
2903 |
364.47 |
May 10 2019 |
3938 |
362.51 |
May 03 2019 |
3314 |
373.39 |
May 03 2019 |
3627 |
375.77 |
May 03 2019 |
4278 |
366.21 |
Apr 26 2019 |
3332 |
373.39 |
Apr 26 2019 |
3662 |
375.77 |
Apr 26 2019 |
4283 |
366.21 |
Apr 19 2019 |
6310 |
467.84 |
Apr 19 2019 |
3267 |
373.39 |
Apr 19 2019 |
3072 |
365.61 |
Apr 19 2019 |
4233 |
366.21 |
Apr 18 2019 |
6319 |
467.84 |
Apr 18 2019 |
3270 |
373.39 |
Apr 18 2019 |
3077 |
365.61 |
Apr 12 2019 |
6316 |
467.84 |
Apr 12 2019 |
3229 |
373.39 |
Apr 12 2019 |
3140 |
365.61 |
Apr 12 2019 |
4254 |
366.21 |
Apr 05 2019 |
6227 |
467.84 |
Apr 05 2019 |
7412 |
424.43 |
Apr 05 2019 |
3818 |
376.89 |
Apr 05 2019 |
4664 |
372.24 |
Mar 29 2019 |
5957 |
467.84 |
Mar 29 2019 |
7363 |
424.43 |
Mar 29 2019 |
3772 |
376.89 |
Mar 29 2019 |
4649 |
372.24 |
Mar 22 2019 |
6072 |
467.84 |
Mar 22 2019 |
7272 |
424.43 |
Mar 22 2019 |
3764 |
376.89 |
Mar 22 2019 |
4627 |
372.24 |
Mar 15 2019 |
6342 |
467.84 |
Mar 15 2019 |
7404 |
424.43 |
Mar 15 2019 |
3759 |
376.89 |
Mar 15 2019 |
4671 |
372.24 |
Mar 08 2019 |
6081 |
467.84 |
Mar 08 2019 |
5376 |
403.47 |
Mar 08 2019 |
3726 |
376.89 |
Mar 08 2019 |
4595 |
372.24 |
Mar 01 2019 |
6211 |
467.84 |
Mar 01 2019 |
5419 |
403.47 |
Mar 01 2019 |
3745 |
376.89 |
Mar 01 2019 |
4631 |
372.24 |
Feb 22 2019 |
6217 |
467.84 |
Feb 22 2019 |
5446 |
403.47 |
Feb 22 2019 |
3760 |
376.89 |
Feb 22 2019 |
4649 |
372.24 |
Feb 15 2019 |
6207 |
467.84 |
Feb 15 2019 |
5460 |
403.47 |
Feb 15 2019 |
3743 |
376.89 |
Feb 15 2019 |
4652 |
372.24 |
Feb 08 2019 |
6347 |
467.84 |
Feb 08 2019 |
5441 |
403.47 |
Feb 08 2019 |
3735 |
376.89 |
Feb 08 2019 |
4638 |
372.24 |
Feb 01 2019 |
6364 |
467.84 |
Feb 01 2019 |
5450 |
403.47 |
Feb 01 2019 |
3749 |
376.89 |
Feb 01 2019 |
4647 |
372.24 |
Jan 25 2019 |
6364 |
467.84 |
Jan 25 2019 |
5450 |
403.47 |
Jan 25 2019 |
3748 |
376.89 |
Jan 25 2019 |
4654 |
372.24 |
Jan 18 2019 |
6382 |
467.84 |
Jan 18 2019 |
5492 |
403.47 |
Jan 18 2019 |
3758 |
376.89 |
Jan 18 2019 |
4662 |
372.24 |
Jan 11 2019 |
6382 |
467.84 |
Jan 11 2019 |
5492 |
403.47 |
Jan 11 2019 |
3763 |
376.89 |
Jan 11 2019 |
4657 |
372.24 |
Jan 04 2019 |
6382 |
467.84 |
Jan 04 2019 |
5493 |
403.47 |
Jan 04 2019 |
3772 |
376.89 |
Jan 04 2019 |
4666 |
372.24 |
Dec 28 2018 |
6387 |
467.84 |
Dec 28 2018 |
5493 |
403.47 |
Dec 28 2018 |
3772 |
376.89 |
Dec 28 2018 |
4666 |
372.24 |
Dec 21 2018 |
6387 |
467.84 |
Dec 21 2018 |
5493 |
403.47 |
Dec 21 2018 |
3772 |
376.89 |
Dec 21 2018 |
4666 |
372.24 |
Dec 14 2018 |
6387 |
467.84 |
Dec 14 2018 |
5493 |
403.47 |
Dec 14 2018 |
3772 |
376.89 |
Dec 14 2018 |
4666 |
372.24 |
Dec 07 2018 |
6373 |
467.84 |
Dec 07 2018 |
5493 |
403.47 |
Dec 07 2018 |
3771 |
376.89 |
Dec 07 2018 |
4663 |
372.24 |
Nov 30 2018 |
6373 |
467.84 |
Nov 30 2018 |
5493 |
403.47 |
Nov 30 2018 |
3771 |
376.89 |
Nov 30 2018 |
4663 |
372.24 |
Nov 23 2018 |
6375 |
467.84 |
Nov 23 2018 |
5493 |
403.47 |
Nov 23 2018 |
3771 |
376.89 |
Nov 23 2018 |
4663 |
372.24 |
Nov 16 2018 |
6375 |
467.84 |
Nov 16 2018 |
5493 |
403.47 |
Nov 16 2018 |
3771 |
376.89 |
Nov 16 2018 |
4663 |
372.24 |
Nov 09 2018 |
6375 |
467.84 |
Nov 09 2018 |
5493 |
403.47 |
Nov 09 2018 |
3771 |
376.89 |
Nov 09 2018 |
4663 |
372.24 |
Nov 02 2018 |
6375 |
467.84 |
Nov 02 2018 |
5493 |
403.47 |
Nov 02 2018 |
3771 |
376.89 |
Nov 02 2018 |
4652 |
372.24 |
Oct 26 2018 |
6375 |
467.84 |
Oct 26 2018 |
5488 |
403.47 |
Oct 26 2018 |
3771 |
376.89 |
Oct 26 2018 |
4653 |
372.24 |
Oct 19 2018 |
6375 |
467.84 |
Oct 19 2018 |
5733 |
406.12 |
Oct 19 2018 |
3771 |
376.89 |
Oct 19 2018 |
4726 |
373.02 |
Oct 12 2018 |
6364 |
467.84 |
Oct 12 2018 |
5712 |
406.12 |
Oct 12 2018 |
3758 |
376.89 |
Oct 12 2018 |
4712 |
373.02 |
Oct 05 2018 |
6364 |
467.84 |
Oct 05 2018 |
5395 |
402.01 |
Oct 05 2018 |
3754 |
376.89 |
Oct 05 2018 |
4746 |
373.02 |
Sep 28 2018 |
6370 |
467.84 |
Sep 28 2018 |
5257 |
402.01 |
Sep 28 2018 |
3757 |
376.89 |
Sep 28 2018 |
4668 |
373.02 |
Sep 21 2018 |
6300 |
467.84 |
Sep 21 2018 |
5241 |
402.01 |
Sep 21 2018 |
3745 |
376.89 |
Sep 21 2018 |
4662 |
373.02 |
Sep 14 2018 |
6439 |
467.84 |
Sep 14 2018 |
5236 |
402.01 |
Sep 14 2018 |
3766 |
376.89 |
Sep 14 2018 |
4682 |
373.02 |
Sep 07 2018 |
6470 |
467.84 |
Sep 07 2018 |
7877 |
430.64 |
Sep 07 2018 |
3809 |
376.89 |
Sep 07 2018 |
5520 |
381.2 |
Aug 31 2018 |
6557 |
467.84 |
Aug 31 2018 |
7898 |
430.64 |
Aug 31 2018 |
3860 |
376.89 |
Aug 31 2018 |
5565 |
381.2 |
Aug 24 2018 |
6654 |
467.84 |
Aug 24 2018 |
7903 |
430.64 |
Aug 24 2018 |
3822 |
376.89 |
Aug 24 2018 |
5571 |
381.2 |
Aug 17 2018 |
6651 |
467.84 |
Aug 17 2018 |
7895 |
430.64 |
Aug 17 2018 |
3851 |
376.89 |
Aug 17 2018 |
5604 |
381.2 |
Aug 10 2018 |
6641 |
467.84 |
Aug 10 2018 |
7956 |
430.64 |
Aug 10 2018 |
6080 |
404.59 |
Aug 10 2018 |
5432 |
378.65 |
Aug 03 2018 |
6691 |
467.84 |
Aug 03 2018 |
8092 |
430.64 |
Aug 03 2018 |
6161 |
404.59 |
Aug 03 2018 |
5525 |
378.65 |
Jul 27 2018 |
6769 |
467.84 |
Jul 27 2018 |
8173 |
430.64 |
Jul 27 2018 |
6178 |
404.59 |
Jul 27 2018 |
5539 |
378.65 |
Jul 20 2018 |
6888 |
467.84 |
Jul 20 2018 |
8156 |
430.64 |
Jul 20 2018 |
6248 |
404.59 |
Jul 20 2018 |
5638 |
378.65 |
Jul 13 2018 |
6970 |
467.84 |
Jul 13 2018 |
11120 |
459.08 |
Jul 13 2018 |
9571 |
441.86 |
Jul 13 2018 |
7012 |
392.68 |
Jul 06 2018 |
6952 |
467.84 |
Jul 06 2018 |
10938 |
459.08 |
Jul 06 2018 |
9529 |
441.86 |
Jul 06 2018 |
6745 |
392.68 |
Jun 29 2018 |
6931 |
467.84 |
Jun 29 2018 |
10941 |
459.08 |
Jun 29 2018 |
9521 |
441.86 |
Jun 29 2018 |
6761 |
392.68 |
Jun 22 2018 |
7037 |
467.84 |
Jun 22 2018 |
11158 |
459.08 |
Jun 22 2018 |
9771 |
441.86 |
Jun 22 2018 |
6952 |
392.68 |
Jun 15 2018 |
7050 |
467.84 |
Jun 15 2018 |
11227 |
459.08 |
Jun 15 2018 |
9709 |
441.86 |
Jun 15 2018 |
6972 |
392.68 |
Jun 08 2018 |
7145 |
467.84 |
Jun 08 2018 |
7433 |
420.53 |
Jun 08 2018 |
7368 |
415.62 |
Jun 08 2018 |
7056 |
392.68 |
Jun 01 2018 |
7100 |
467.84 |
Jun 01 2018 |
4319 |
383.35 |
Jun 01 2018 |
4675 |
385.19 |
Jun 01 2018 |
7313 |
392.68 |
May 25 2018 |
7115 |
467.84 |
May 25 2018 |
4347 |
383.35 |
May 25 2018 |
2821 |
357 |
May 25 2018 |
5189 |
371.11 |
May 18 2018 |
7049 |
467.84 |
May 18 2018 |
4387 |
383.35 |
May 18 2018 |
2371 |
348.79 |
May 18 2018 |
5166 |
371.11 |
May 11 2018 |
7001 |
467.84 |
May 11 2018 |
4417 |
383.35 |
May 11 2018 |
2363 |
348.79 |
May 11 2018 |
5232 |
371.11 |
May 04 2018 |
7054 |
467.84 |
May 04 2018 |
3644 |
372.01 |
May 04 2018 |
2485 |
348.79 |
May 04 2018 |
5331 |
371.11 |
Apr 27 2018 |
7145 |
467.84 |
Apr 27 2018 |
3667 |
372.01 |
Apr 27 2018 |
2509 |
348.79 |
Apr 27 2018 |
5339 |
371.11 |
Apr 20 2018 |
3284 |
365.82 |
Apr 20 2018 |
2620 |
349.86 |
Apr 20 2018 |
2657 |
335.36 |
Apr 13 2018 |
3285 |
365.82 |
Apr 13 2018 |
2603 |
349.86 |
Apr 13 2018 |
2666 |
335.36 |
Apr 06 2018 |
3354 |
365.82 |
Apr 06 2018 |
2607 |
349.86 |
Apr 06 2018 |
2680 |
335.36 |
Mar 30 2018 |
3499 |
365.82 |
Mar 30 2018 |
2623 |
349.86 |
Mar 30 2018 |
2716 |
335.36 |
Mar 23 2018 |
3473 |
364.59 |
Mar 23 2018 |
2640 |
349.86 |
Mar 23 2018 |
2766 |
335.36 |
Mar 16 2018 |
3175 |
360.33 |
Mar 16 2018 |
2648 |
349.86 |
Mar 16 2018 |
2810 |
335.36 |
Mar 09 2018 |
3185 |
360.33 |
Mar 09 2018 |
2640 |
349.86 |
Mar 09 2018 |
2831 |
335.36 |
Mar 02 2018 |
3228 |
360.33 |
Mar 02 2018 |
2649 |
349.86 |
Mar 02 2018 |
2981 |
335.36 |
Feb 23 2018 |
3266 |
360.33 |
Feb 23 2018 |
2670 |
349.86 |
Feb 23 2018 |
3003 |
335.36 |
Feb 16 2018 |
3296 |
360.33 |
Feb 16 2018 |
2673 |
349.86 |
Feb 16 2018 |
3012 |
335.36 |
Feb 09 2018 |
3291 |
360.33 |
Feb 09 2018 |
2684 |
349.86 |
Feb 09 2018 |
3008 |
335.36 |
Feb 02 2018 |
3290 |
360.33 |
Feb 02 2018 |
2678 |
349.86 |
Feb 02 2018 |
3020 |
335.36 |
Jan 26 2018 |
3302 |
360.33 |
Jan 26 2018 |
2686 |
349.86 |
Jan 26 2018 |
3025 |
335.36 |
Jan 19 2018 |
3301 |
360.33 |
Jan 19 2018 |
2686 |
349.86 |
Jan 19 2018 |
3021 |
335.36 |
Jan 12 2018 |
3308 |
360.33 |
Jan 12 2018 |
2697 |
349.86 |
Jan 12 2018 |
3035 |
335.36 |
Jan 05 2018 |
3308 |
360.33 |
Jan 05 2018 |
2698 |
349.86 |
Jan 05 2018 |
3035 |
335.36 |
Dec 29 2017 |
3308 |
360.33 |
Dec 29 2017 |
2698 |
349.86 |
Dec 29 2017 |
3035 |
335.36 |
Dec 22 2017 |
3308 |
360.33 |
Dec 22 2017 |
2698 |
349.86 |
Dec 22 2017 |
3035 |
335.36 |
Dec 15 2017 |
3308 |
360.33 |
Dec 15 2017 |
2698 |
349.86 |
Dec 15 2017 |
3036 |
335.36 |
Dec 08 2017 |
3308 |
360.33 |
Dec 08 2017 |
2698 |
349.86 |
Dec 08 2017 |
3036 |
335.36 |
Dec 01 2017 |
3308 |
360.33 |
Dec 01 2017 |
2698 |
349.86 |
Dec 01 2017 |
3036 |
335.36 |
Nov 24 2017 |
3308 |
360.33 |
Nov 24 2017 |
2698 |
349.86 |
Nov 24 2017 |
3036 |
335.36 |
Nov 17 2017 |
3308 |
360.33 |
Nov 17 2017 |
2698 |
349.86 |
Nov 17 2017 |
3036 |
335.36 |
Nov 10 2017 |
3311 |
360.33 |
Nov 10 2017 |
2698 |
349.86 |
Nov 10 2017 |
3038 |
335.36 |
Nov 03 2017 |
3311 |
360.33 |
Nov 03 2017 |
2698 |
349.86 |
Nov 03 2017 |
3038 |
335.36 |
Oct 27 2017 |
3074 |
355.64 |
Oct 27 2017 |
2698 |
349.86 |
Oct 27 2017 |
3050 |
335.36 |
Oct 20 2017 |
3055 |
355.64 |
Oct 20 2017 |
2704 |
349.86 |
Oct 20 2017 |
3045 |
335.36 |
Oct 13 2017 |
3072 |
355.64 |
Oct 13 2017 |
2704 |
349.86 |
Oct 13 2017 |
3055 |
335.36 |
Oct 06 2017 |
3071 |
355.64 |
Oct 06 2017 |
2700 |
349.86 |
Oct 06 2017 |
3060 |
335.36 |
Sep 29 2017 |
3070 |
355.64 |
Sep 29 2017 |
2701 |
349.86 |
Sep 29 2017 |
3043 |
335.36 |
Sep 22 2017 |
3108 |
355.64 |
Sep 22 2017 |
2700 |
349.86 |
Sep 22 2017 |
3072 |
335.36 |
Sep 15 2017 |
3124 |
355.64 |
Sep 15 2017 |
2734 |
349.86 |
Sep 15 2017 |
3101 |
335.36 |
Sep 08 2017 |
3101 |
355.64 |
Sep 08 2017 |
2758 |
349.86 |
Sep 08 2017 |
3151 |
335.36 |
Sep 01 2017 |
3083 |
355.64 |
Sep 01 2017 |
2798 |
349.86 |
Sep 01 2017 |
3114 |
335.36 |
Aug 25 2017 |
3425 |
355.64 |
Aug 25 2017 |
2810 |
349.86 |
Aug 25 2017 |
3451 |
335.36 |
Aug 18 2017 |
3436 |
355.64 |
Aug 18 2017 |
2840 |
349.86 |
Aug 18 2017 |
3485 |
335.36 |
Aug 11 2017 |
3466 |
355.64 |
Aug 11 2017 |
2699 |
347.36 |
Aug 11 2017 |
3523 |
335.36 |
Aug 04 2017 |
3486 |
355.64 |
Aug 04 2017 |
2753 |
347.36 |
Aug 04 2017 |
3554 |
335.36 |
Jul 28 2017 |
3517 |
355.64 |
Jul 28 2017 |
2762 |
347.36 |
Jul 28 2017 |
3586 |
335.36 |
Jul 21 2017 |
3596 |
355.64 |
Jul 21 2017 |
2822 |
347.36 |
Jul 21 2017 |
3673 |
335.36 |
Jul 14 2017 |
3634 |
355.64 |
Jul 14 2017 |
2862 |
347.36 |
Jul 14 2017 |
3693 |
335.36 |
Jul 07 2017 |
3665 |
355.64 |
Jul 07 2017 |
2892 |
347.36 |
Jul 07 2017 |
3728 |
335.36 |
Jun 30 2017 |
3688 |
355.64 |
Jun 30 2017 |
2914 |
347.36 |
Jun 30 2017 |
3741 |
335.36 |
Jun 23 2017 |
3798 |
355.64 |
Jun 23 2017 |
3678 |
347.36 |
Jun 23 2017 |
3762 |
335.36 |
Jun 16 2017 |
3792 |
355.64 |
Jun 16 2017 |
3801 |
347.36 |
Jun 16 2017 |
3781 |
335.36 |
Jun 09 2017 |
4078 |
361.99 |
Jun 09 2017 |
3827 |
346.37 |
Jun 09 2017 |
4343 |
344.61 |
Jun 02 2017 |
4348 |
363.33 |
Jun 02 2017 |
3847 |
346.35 |
Jun 02 2017 |
6344 |
365.38 |
May 26 2017 |
4364 |
363.33 |
May 26 2017 |
4463 |
355.53 |
May 26 2017 |
8403 |
383.32 |
May 19 2017 |
4462 |
363.33 |
May 19 2017 |
4457 |
355.53 |
May 19 2017 |
8502 |
383.32 |
May 12 2017 |
3526 |
349.2 |
May 12 2017 |
4537 |
355.53 |
May 12 2017 |
6921 |
369.31 |
May 05 2017 |
3515 |
348.75 |
May 05 2017 |
4562 |
354.66 |
May 05 2017 |
6253 |
362.37 |
Apr 28 2017 |
3536 |
348.75 |
Apr 28 2017 |
4460 |
354.66 |
Apr 28 2017 |
6250 |
362.37 |
Apr 21 2017 |
3612 |
348.75 |
Apr 21 2017 |
4584 |
354.66 |
Apr 21 2017 |
6312 |
362.37 |
Apr 14 2017 |
3673 |
348.75 |
Apr 14 2017 |
4646 |
354.66 |
Apr 14 2017 |
6377 |
362.37 |
Apr 07 2017 |
3761 |
350.4 |
Apr 07 2017 |
4376 |
350 |
Apr 07 2017 |
6106 |
360.91 |
Mar 31 2017 |
3793 |
350.4 |
Mar 31 2017 |
3535 |
335.56 |
Mar 31 2017 |
4432 |
340.99 |
Mar 24 2017 |
3883 |
353.37 |
Mar 24 2017 |
2869 |
325.84 |
Mar 24 2017 |
4340 |
340.36 |
Mar 17 2017 |
3946 |
353.37 |
Mar 17 2017 |
2917 |
325.84 |
Mar 17 2017 |
4379 |
340.36 |
Mar 10 2017 |
3998 |
353.37 |
Mar 10 2017 |
2959 |
325.84 |
Mar 10 2017 |
4423 |
340.36 |
Mar 03 2017 |
3254 |
341.1 |
Mar 03 2017 |
2945 |
325.84 |
Mar 03 2017 |
4430 |
340.36 |
Feb 24 2017 |
3305 |
341.1 |
Feb 24 2017 |
2934 |
325.84 |
Feb 24 2017 |
4444 |
340.36 |
Feb 17 2017 |
3325 |
341.1 |
Feb 17 2017 |
2828 |
325.84 |
Feb 17 2017 |
4476 |
340.36 |
Feb 10 2017 |
3363 |
341.1 |
Feb 10 2017 |
2835 |
325.84 |
Feb 10 2017 |
4496 |
340.36 |
Feb 03 2017 |
3370 |
341.1 |
Feb 03 2017 |
2835 |
325.84 |
Feb 03 2017 |
4512 |
340.36 |
Jan 27 2017 |
3376 |
341.1 |
Jan 27 2017 |
2843 |
325.84 |
Jan 27 2017 |
4519 |
340.36 |
Jan 20 2017 |
2981 |
333.7 |
Jan 20 2017 |
2848 |
325.84 |
Jan 20 2017 |
4528 |
340.36 |
Jan 13 2017 |
2987 |
333.7 |
Jan 13 2017 |
2850 |
325.84 |
Jan 13 2017 |
4537 |
340.36 |
Jan 06 2017 |
2987 |
333.7 |
Jan 06 2017 |
2862 |
325.84 |
Jan 06 2017 |
4534 |
340.36 |
Dec 30 2016 |
2987 |
333.7 |
Dec 30 2016 |
2862 |
325.84 |
Dec 30 2016 |
4533 |
340.36 |
Dec 23 2016 |
2987 |
333.7 |
Dec 23 2016 |
2862 |
325.84 |
Dec 23 2016 |
4533 |
340.36 |
Dec 16 2016 |
2987 |
333.7 |
Dec 16 2016 |
2862 |
325.84 |
Dec 16 2016 |
4533 |
340.36 |
Dec 09 2016 |
2987 |
333.7 |
Dec 09 2016 |
2861 |
325.84 |
Dec 09 2016 |
4533 |
340.36 |
Dec 02 2016 |
2987 |
333.7 |
Dec 02 2016 |
2861 |
325.84 |
Dec 02 2016 |
4533 |
340.36 |
Nov 25 2016 |
2987 |
333.7 |
Nov 25 2016 |
2862 |
325.84 |
Nov 25 2016 |
4531 |
340.36 |
Nov 18 2016 |
2987 |
333.7 |
Nov 18 2016 |
2862 |
325.84 |
Nov 18 2016 |
4531 |
340.36 |
Nov 11 2016 |
2989 |
333.7 |
Nov 11 2016 |
2862 |
325.84 |
Nov 11 2016 |
4529 |
340.36 |
Nov 04 2016 |
2989 |
333.7 |
Nov 04 2016 |
2862 |
325.84 |
Nov 04 2016 |
4529 |
340.36 |
Oct 28 2016 |
2989 |
333.7 |
Oct 28 2016 |
2862 |
325.84 |
Oct 28 2016 |
4531 |
340.36 |
Oct 21 2016 |
2652 |
327.4 |
Oct 21 2016 |
2867 |
325.84 |
Oct 21 2016 |
4535 |
340.36 |
Oct 14 2016 |
2653 |
327.4 |
Oct 14 2016 |
2878 |
325.84 |
Oct 14 2016 |
4221 |
335.97 |
Oct 07 2016 |
2662 |
327.4 |
Oct 07 2016 |
2878 |
325.84 |
Oct 07 2016 |
4228 |
335.97 |
Sep 30 2016 |
2505 |
324.4 |
Sep 30 2016 |
2880 |
325.84 |
Sep 30 2016 |
4227 |
335.97 |
Sep 23 2016 |
2490 |
324.4 |
Sep 23 2016 |
2880 |
325.84 |
Sep 23 2016 |
4205 |
335.97 |
Sep 16 2016 |
2485 |
324.4 |
Sep 16 2016 |
2897 |
325.84 |
Sep 16 2016 |
4219 |
335.97 |
Sep 09 2016 |
2525 |
324.4 |
Sep 09 2016 |
2152 |
310.03 |
Sep 09 2016 |
3697 |
327.91 |
Sep 02 2016 |
2531 |
324.4 |
Sep 02 2016 |
2185 |
310.03 |
Sep 02 2016 |
3742 |
327.91 |
Aug 26 2016 |
2245 |
324.4 |
Aug 26 2016 |
2193 |
310.03 |
Aug 26 2016 |
3443 |
327.91 |
Aug 19 2016 |
2262 |
324.4 |
Aug 19 2016 |
2194 |
310.03 |
Aug 19 2016 |
3460 |
327.91 |
Aug 12 2016 |
2268 |
324.4 |
Aug 12 2016 |
2234 |
310.03 |
Aug 12 2016 |
4188 |
327.91 |
Aug 05 2016 |
2353 |
324.4 |
Aug 05 2016 |
2267 |
310.03 |
Aug 05 2016 |
4296 |
327.91 |
Jul 29 2016 |
2253 |
324.4 |
Jul 29 2016 |
2269 |
310.03 |
Jul 29 2016 |
4301 |
327.91 |
Jul 22 2016 |
2347 |
324.4 |
Jul 22 2016 |
2348 |
310.03 |
Jul 22 2016 |
3248 |
311.33 |
Jun 22 2016 |
2815 |
332.16 |
Jun 22 2016 |
2468 |
310.03 |
Jun 22 2016 |
3668 |
310.03 |
Jun 15 2016 |
2877 |
332.16 |
Jun 15 2016 |
2514 |
310.03 |
Jun 15 2016 |
3734 |
310.03 |
Jun 08 2016 |
2498 |
325.27 |
Jun 08 2016 |
2551 |
310.03 |
Jun 08 2016 |
3741 |
310.03 |
Jun 01 2016 |
2549 |
325.27 |
Jun 01 2016 |
2588 |
310.03 |
Jun 01 2016 |
3953 |
310.03 |
May 25 2016 |
2581 |
325.27 |
May 25 2016 |
2459 |
306.77 |
May 25 2016 |
3987 |
310.03 |
May 18 2016 |
2588 |
325.27 |
May 18 2016 |
2459 |
306.77 |
May 18 2016 |
4016 |
310.03 |
May 11 2016 |
2576 |
325.27 |
May 11 2016 |
2465 |
306.77 |
May 11 2016 |
4012 |
310.03 |
May 04 2016 |
2558 |
325.27 |
May 04 2016 |
2422 |
306.77 |
May 04 2016 |
4011 |
310.03 |
Apr 27 2016 |
2672 |
325.27 |
Apr 27 2016 |
2527 |
306.77 |
Apr 27 2016 |
4072 |
310.03 |
Apr 20 2016 |
2709 |
325.27 |
Apr 20 2016 |
2694 |
307.69 |
Apr 20 2016 |
4280 |
312.01 |
Apr 13 2016 |
3054 |
328.93 |
Apr 13 2016 |
2456 |
303.86 |
Apr 13 2016 |
3952 |
307.21 |
Apr 06 2016 |
3119 |
328.93 |
Apr 06 2016 |
2480 |
303.86 |
Apr 06 2016 |
3994 |
307.21 |
Mar 30 2016 |
3080 |
328.93 |
Mar 30 2016 |
2446 |
303.86 |
Mar 30 2016 |
3963 |
307.21 |
Mar 23 2016 |
3192 |
328.93 |
Mar 23 2016 |
3035 |
314.28 |
Mar 23 2016 |
4845 |
317.87 |
Mar 16 2016 |
3234 |
328.93 |
Mar 16 2016 |
2969 |
314.28 |
Mar 16 2016 |
4800 |
317.87 |
Mar 09 2016 |
3231 |
328.93 |
Mar 09 2016 |
2953 |
314.28 |
Mar 09 2016 |
4813 |
317.87 |
Mar 02 2016 |
3214 |
328.93 |
Mar 02 2016 |
2875 |
312.97 |
Mar 02 2016 |
4725 |
317.01 |
Feb 24 2016 |
3225 |
328.93 |
Feb 24 2016 |
2868 |
312.97 |
Feb 24 2016 |
4730 |
317.01 |
Feb 17 2016 |
3281 |
328.93 |
Feb 17 2016 |
2883 |
312.97 |
Feb 17 2016 |
4773 |
317.01 |
Feb 10 2016 |
3293 |
328.93 |
Feb 10 2016 |
2907 |
312.97 |
Feb 10 2016 |
4809 |
317.01 |
Feb 03 2016 |
3314 |
328.93 |
Feb 03 2016 |
2915 |
312.97 |
Feb 03 2016 |
4824 |
317.01 |
Jan 27 2016 |
2745 |
319.76 |
Jan 27 2016 |
2731 |
309.35 |
Jan 27 2016 |
4570 |
313.74 |
Jan 20 2016 |
2753 |
319.76 |
Jan 20 2016 |
2742 |
309.35 |
Jan 20 2016 |
4574 |
313.74 |
Jan 13 2016 |
2752 |
319.76 |
Jan 13 2016 |
2749 |
309.35 |
Jan 13 2016 |
4577 |
313.74 |
Jan 06 2016 |
2752 |
319.76 |
Jan 06 2016 |
2751 |
309.35 |
Jan 06 2016 |
4578 |
313.74 |
Dec 30 2015 |
2752 |
319.76 |
Dec 30 2015 |
2753 |
309.35 |
Dec 30 2015 |
4580 |
313.74 |
Dec 23 2015 |
2752 |
319.76 |
Dec 23 2015 |
2753 |
309.35 |
Dec 23 2015 |
4580 |
313.74 |
Dec 16 2015 |
2752 |
319.76 |
Dec 16 2015 |
2753 |
309.35 |
Dec 16 2015 |
4580 |
313.74 |
Dec 09 2015 |
2752 |
319.76 |
Dec 09 2015 |
2753 |
309.35 |
Dec 09 2015 |
4581 |
313.74 |
Dec 02 2015 |
2752 |
319.76 |
Dec 02 2015 |
2753 |
309.35 |
Dec 02 2015 |
4581 |
313.74 |
Nov 25 2015 |
2752 |
319.76 |
Nov 25 2015 |
2753 |
309.35 |
Nov 25 2015 |
4581 |
313.74 |
Nov 18 2015 |
2752 |
319.76 |
Nov 18 2015 |
2753 |
309.35 |
Nov 18 2015 |
4581 |
313.74 |
Nov 11 2015 |
2752 |
319.76 |
Nov 11 2015 |
2753 |
309.35 |
Nov 11 2015 |
4580 |
313.74 |
Nov 04 2015 |
2752 |
319.76 |
Nov 04 2015 |
2753 |
309.35 |
Nov 04 2015 |
4580 |
313.74 |
Oct 28 2015 |
2752 |
319.76 |
Oct 28 2015 |
2747 |
309.35 |
Oct 28 2015 |
4573 |
313.74 |
Oct 21 2015 |
2297 |
310.33 |
Oct 21 2015 |
2751 |
309.35 |
Oct 21 2015 |
4503 |
312.71 |
Oct 14 2015 |
2298 |
310.33 |
Oct 14 2015 |
2751 |
309.35 |
Oct 14 2015 |
4504 |
312.71 |
Oct 07 2015 |
2678 |
318.1 |
Oct 07 2015 |
2693 |
308.33 |
Oct 07 2015 |
4864 |
317.31 |
Sep 30 2015 |
2676 |
318 |
Sep 30 2015 |
2694 |
308.33 |
Sep 30 2015 |
4866 |
317.31 |
Sep 23 2015 |
2685 |
318 |
Sep 23 2015 |
2690 |
308.33 |
Sep 23 2015 |
4897 |
317.31 |
Sep 16 2015 |
2674 |
318 |
Sep 16 2015 |
2452 |
304.35 |
Sep 16 2015 |
4901 |
317.31 |
Sep 09 2015 |
2673 |
318 |
Sep 09 2015 |
2457 |
304.35 |
Sep 09 2015 |
4912 |
317.31 |
Sep 02 2015 |
2694 |
318 |
Sep 02 2015 |
2448 |
304.35 |
Sep 02 2015 |
4895 |
317.31 |
Aug 26 2015 |
2762 |
318 |
Aug 26 2015 |
2692 |
307.53 |
Aug 26 2015 |
4568 |
312.21 |
Aug 19 2015 |
2872 |
318 |
Aug 19 2015 |
2702 |
307.53 |
Aug 19 2015 |
4647 |
312.21 |
Aug 12 2015 |
2839 |
318 |
Aug 12 2015 |
2739 |
307.53 |
Aug 12 2015 |
4661 |
312.21 |
Aug 05 2015 |
3007 |
320.57 |
Aug 05 2015 |
2749 |
307.53 |
Aug 05 2015 |
4503 |
310 |
Jul 29 2015 |
3006 |
320.57 |
Jul 29 2015 |
2781 |
307.53 |
Jul 29 2015 |
4536 |
310 |
Jul 22 2015 |
3009 |
320.57 |
Jul 22 2015 |
2246 |
297.3 |
Jul 22 2015 |
4306 |
307.54 |
Jul 15 2015 |
3193 |
320.57 |
Jul 15 2015 |
2303 |
297.3 |
Jul 15 2015 |
4205 |
304.89 |
Jul 08 2015 |
3217 |
320.57 |
Jul 08 2015 |
2359 |
297.3 |
Jul 08 2015 |
4275 |
304.89 |
Jul 01 2015 |
3247 |
320.57 |
Jul 01 2015 |
2393 |
297.3 |
Jul 01 2015 |
4315 |
304.89 |
Jun 24 2015 |
3290 |
320.57 |
Jun 24 2015 |
2452 |
297.3 |
Jun 24 2015 |
4399 |
304.89 |
Jun 17 2015 |
3273 |
320.57 |
Jun 17 2015 |
2485 |
297.56 |
Jun 17 2015 |
3864 |
296.47 |
Jun 10 2015 |
4100 |
332.3 |
Jun 10 2015 |
2462 |
296.47 |
Jun 10 2015 |
3403 |
290.99 |
Jun 03 2015 |
4186 |
332.3 |
Jun 03 2015 |
2469 |
296.47 |
Jun 03 2015 |
3487 |
290.99 |
May 27 2015 |
4133 |
332.3 |
May 27 2015 |
2482 |
296.47 |
May 27 2015 |
3500 |
290.99 |
May 20 2015 |
4191 |
332.3 |
May 20 2015 |
2212 |
289.54 |
May 20 2015 |
3608 |
291.9 |
May 13 2015 |
4238 |
332.3 |
May 13 2015 |
2214 |
289.54 |
May 13 2015 |
3598 |
291.9 |
May 06 2015 |
4162 |
332.3 |
May 06 2015 |
2097 |
289.54 |
May 06 2015 |
3466 |
291.9 |
Apr 29 2015 |
5802 |
352.78 |
Apr 29 2015 |
2169 |
289.54 |
Apr 29 2015 |
3573 |
291.9 |
Apr 22 2015 |
5480 |
348.42 |
Apr 22 2015 |
2185 |
289.54 |
Apr 22 2015 |
3426 |
289.83 |
Apr 15 2015 |
5505 |
348.42 |
Apr 15 2015 |
2357 |
293.36 |
Apr 15 2015 |
3486 |
289.83 |
Apr 08 2015 |
11503 |
409.8 |
Apr 08 2015 |
2594 |
297.79 |
Apr 08 2015 |
4455 |
302.49 |
Apr 01 2015 |
10230 |
397.37 |
Apr 01 2015 |
2625 |
297.79 |
Apr 01 2015 |
4527 |
302.49 |
Mar 25 2015 |
5515 |
350.63 |
Mar 25 2015 |
2578 |
297.79 |
Mar 25 2015 |
4416 |
302.49 |
Mar 18 2015 |
5354 |
350.63 |
Mar 18 2015 |
2614 |
297.79 |
Mar 18 2015 |
4377 |
302.49 |
Mar 11 2015 |
5469 |
350.63 |
Mar 11 2015 |
2648 |
297.79 |
Mar 11 2015 |
4589 |
302.49 |
Mar 04 2015 |
4637 |
337.22 |
Mar 04 2015 |
2681 |
297.79 |
Mar 04 2015 |
4637 |
302.49 |
Feb 25 2015 |
3258 |
315.88 |
Feb 25 2015 |
3030 |
304.14 |
Feb 25 2015 |
4820 |
304.58 |
Feb 18 2015 |
3342 |
315.88 |
Feb 18 2015 |
3062 |
304.14 |
Feb 18 2015 |
4889 |
304.58 |
Feb 11 2015 |
3357 |
315.88 |
Feb 11 2015 |
3069 |
304.14 |
Feb 11 2015 |
4902 |
304.58 |
Feb 04 2015 |
3378 |
315.88 |
Feb 04 2015 |
3082 |
304.14 |
Feb 04 2015 |
4918 |
304.58 |
Jan 28 2015 |
3387 |
315.88 |
Jan 28 2015 |
3099 |
304.14 |
Jan 28 2015 |
4932 |
304.58 |
Jan 21 2015 |
3404 |
315.88 |
Jan 21 2015 |
3106 |
304.14 |
Jan 21 2015 |
4950 |
304.58 |
Jan 14 2015 |
3403 |
315.88 |
Jan 14 2015 |
3116 |
304.14 |
Jan 14 2015 |
4962 |
304.58 |
Jan 07 2015 |
3403 |
315.88 |
Jan 07 2015 |
3117 |
304.14 |
Jan 07 2015 |
4958 |
304.58 |
Dec 31 2014 |
3403 |
315.88 |
Dec 31 2014 |
3117 |
304.14 |
Dec 31 2014 |
4959 |
304.58 |
Dec 24 2014 |
3403 |
315.88 |
Dec 24 2014 |
3117 |
304.14 |
Dec 24 2014 |
4959 |
304.58 |
Dec 17 2014 |
3403 |
315.88 |
Dec 17 2014 |
3117 |
304.14 |
Dec 17 2014 |
4960 |
304.58 |
Dec 10 2014 |
3403 |
315.88 |
Dec 10 2014 |
3117 |
304.14 |
Dec 10 2014 |
4960 |
304.58 |
Dec 03 2014 |
3403 |
315.88 |
Dec 03 2014 |
3117 |
304.14 |
Dec 03 2014 |
4960 |
304.58 |
Nov 26 2014 |
3403 |
315.88 |
Nov 26 2014 |
3117 |
304.14 |
Nov 26 2014 |
4960 |
304.58 |
Nov 19 2014 |
3403 |
315.88 |
Nov 19 2014 |
3117 |
304.14 |
Nov 19 2014 |
4959 |
304.58 |
Nov 12 2014 |
3403 |
315.88 |
Nov 12 2014 |
3117 |
304.14 |
Nov 12 2014 |
4959 |
304.58 |
Nov 05 2014 |
3403 |
315.88 |
Nov 05 2014 |
3117 |
304.14 |
Nov 05 2014 |
4959 |
304.58 |
Oct 29 2014 |
3404 |
315.88 |
Oct 29 2014 |
3117 |
304.14 |
Oct 29 2014 |
4959 |
304.58 |
Oct 22 2014 |
3403 |
315.88 |
Oct 22 2014 |
3112 |
304.14 |
Oct 22 2014 |
4969 |
304.58 |
Oct 15 2014 |
3400 |
315.88 |
Oct 15 2014 |
3109 |
304.14 |
Oct 15 2014 |
4967 |
304.58 |
Oct 08 2014 |
3835 |
322.58 |
Oct 08 2014 |
3165 |
305.4 |
Oct 08 2014 |
4942 |
304.28 |
Oct 01 2014 |
3837 |
322.58 |
Oct 01 2014 |
3175 |
305.4 |
Oct 01 2014 |
4949 |
304.28 |
Sep 24 2014 |
3841 |
322.58 |
Sep 24 2014 |
3193 |
305.4 |
Sep 24 2014 |
4933 |
304.28 |
Sep 17 2014 |
3822 |
322.58 |
Sep 17 2014 |
3226 |
305.4 |
Sep 17 2014 |
4957 |
304.28 |
Sep 10 2014 |
3829 |
322.58 |
Sep 10 2014 |
3208 |
305.4 |
Sep 10 2014 |
4964 |
304.28 |
Sep 03 2014 |
3839 |
322.58 |
Sep 03 2014 |
3254 |
305.4 |
Sep 03 2014 |
5015 |
304.28 |
Aug 27 2014 |
3794 |
322.58 |
Aug 27 2014 |
3292 |
305.4 |
Aug 27 2014 |
5009 |
304.28 |
Aug 20 2014 |
2660 |
300.85 |
Aug 20 2014 |
3286 |
305.4 |
Aug 20 2014 |
5020 |
304.28 |
Aug 13 2014 |
2669 |
300.85 |
Aug 13 2014 |
3330 |
305.4 |
Aug 13 2014 |
5087 |
304.28 |
Aug 06 2014 |
2708 |
300.85 |
Aug 06 2014 |
3369 |
305.4 |
Aug 06 2014 |
5097 |
304.28 |
Jul 30 2014 |
2736 |
300.85 |
Jul 30 2014 |
3394 |
305.4 |
Jul 30 2014 |
5158 |
304.28 |
Jul 23 2014 |
2739 |
300.85 |
Jul 23 2014 |
3350 |
305.4 |
Jul 23 2014 |
5152 |
304.28 |
Jul 16 2014 |
2767 |
300.85 |
Jul 16 2014 |
3325 |
305.4 |
Jul 16 2014 |
5108 |
304.28 |
Jul 09 2014 |
2762 |
300.85 |
Jul 09 2014 |
3028 |
298.58 |
Jul 09 2014 |
5118 |
304.28 |
Jul 02 2014 |
2815 |
300.85 |
Jul 02 2014 |
2946 |
296.17 |
Jul 02 2014 |
4966 |
301.05 |
Jun 25 2014 |
2852 |
300.85 |
Jun 25 2014 |
3013 |
296.17 |
Jun 25 2014 |
4903 |
301.05 |
Jun 18 2014 |
2879 |
300.85 |
Jun 18 2014 |
3059 |
296.17 |
Jun 18 2014 |
4932 |
301.05 |
Jun 11 2014 |
2907 |
300.85 |
Jun 11 2014 |
3104 |
296.17 |
Jun 11 2014 |
4988 |
301.05 |
Jun 04 2014 |
2942 |
300.85 |
Jun 04 2014 |
3184 |
296.17 |
Jun 04 2014 |
5051 |
301.05 |
May 28 2014 |
2957 |
300.85 |
May 28 2014 |
3370 |
299.16 |
May 28 2014 |
5724 |
308.08 |
May 21 2014 |
2758 |
296.37 |
May 21 2014 |
3430 |
299.16 |
May 21 2014 |
5761 |
308.08 |
May 14 2014 |
2798 |
296.37 |
May 14 2014 |
3470 |
299.16 |
May 14 2014 |
5808 |
308.08 |
May 07 2014 |
2753 |
296.37 |
May 07 2014 |
3473 |
299.16 |
May 07 2014 |
5215 |
301.33 |
Apr 30 2014 |
2933 |
296.37 |
Apr 30 2014 |
3654 |
299.16 |
Apr 30 2014 |
5389 |
301.33 |
Apr 23 2014 |
3025 |
296.37 |
Apr 23 2014 |
3698 |
299.16 |
Apr 23 2014 |
5459 |
301.33 |
Apr 16 2014 |
3013 |
296.37 |
Apr 16 2014 |
3727 |
299.16 |
Apr 16 2014 |
5464 |
301.33 |
Apr 09 2014 |
3495 |
302.81 |
Apr 09 2014 |
3784 |
299.16 |
Apr 09 2014 |
5435 |
299.54 |
Apr 02 2014 |
3299 |
298.43 |
Apr 02 2014 |
3829 |
299.16 |
Apr 02 2014 |
5344 |
299.86 |
Mar 26 2014 |
3274 |
298.43 |
Mar 26 2014 |
3897 |
299.16 |
Mar 26 2014 |
5385 |
299.86 |
Mar 19 2014 |
3269 |
298.43 |
Mar 19 2014 |
3350 |
289.46 |
Mar 19 2014 |
4978 |
294.42 |
Mar 12 2014 |
2823 |
289.15 |
Mar 12 2014 |
3754 |
295.75 |
Mar 12 2014 |
4826 |
292.04 |
Mar 05 2014 |
3009 |
293.1 |
Mar 05 2014 |
3307 |
288.2 |
Mar 05 2014 |
4188 |
283.92 |
Feb 26 2014 |
2985 |
291.97 |
Feb 26 2014 |
3338 |
288.2 |
Feb 26 2014 |
4215 |
283.92 |
Feb 19 2014 |
3054 |
291.97 |
Feb 19 2014 |
3367 |
288.2 |
Feb 19 2014 |
4241 |
283.92 |
Feb 12 2014 |
3054 |
291.97 |
Feb 12 2014 |
3805 |
295.31 |
Feb 12 2014 |
4821 |
290.84 |
Feb 05 2014 |
2993 |
290.11 |
Feb 05 2014 |
3859 |
295.31 |
Feb 05 2014 |
4866 |
290.84 |
Jan 29 2014 |
2991 |
290.11 |
Jan 29 2014 |
3895 |
295.31 |
Jan 29 2014 |
4891 |
290.84 |
Jan 22 2014 |
2983 |
290.11 |
Jan 22 2014 |
3911 |
295.31 |
Jan 22 2014 |
4898 |
290.84 |
Jan 15 2014 |
2983 |
290.11 |
Jan 15 2014 |
3927 |
295.31 |
Jan 15 2014 |
4911 |
290.84 |
Jan 08 2014 |
2983 |
290.11 |
Jan 08 2014 |
3931 |
295.31 |
Jan 08 2014 |
4917 |
290.84 |
Jan 01 2014 |
2983 |
290.11 |
Jan 01 2014 |
3931 |
295.31 |
Jan 01 2014 |
4917 |
290.84 |
Dec 25 2013 |
2983 |
290.11 |
Dec 25 2013 |
3931 |
295.31 |
Dec 25 2013 |
4916 |
290.84 |
Dec 18 2013 |
2983 |
290.11 |
Dec 18 2013 |
3931 |
295.31 |
Dec 18 2013 |
4916 |
290.84 |
Dec 11 2013 |
2983 |
290.11 |
Dec 11 2013 |
3931 |
295.31 |
Dec 11 2013 |
4916 |
290.84 |
Dec 04 2013 |
2984 |
290.11 |
Dec 04 2013 |
3931 |
295.31 |
Dec 04 2013 |
4917 |
290.84 |
Nov 27 2013 |
2984 |
290.11 |
Nov 27 2013 |
3931 |
295.31 |
Nov 27 2013 |
4917 |
290.84 |
Nov 20 2013 |
2984 |
290.11 |
Nov 20 2013 |
3931 |
295.31 |
Nov 20 2013 |
4918 |
290.84 |
Nov 13 2013 |
2984 |
290.11 |
Nov 13 2013 |
3931 |
295.31 |
Nov 13 2013 |
4917 |
290.84 |
Nov 06 2013 |
2984 |
290.11 |
Nov 06 2013 |
3931 |
295.31 |
Nov 06 2013 |
4917 |
290.84 |
Oct 30 2013 |
2984 |
290.11 |
Oct 30 2013 |
3931 |
295.31 |
Oct 30 2013 |
4916 |
290.84 |
Oct 23 2013 |
2985 |
290.11 |
Oct 23 2013 |
3931 |
295.31 |
Oct 23 2013 |
4917 |
290.84 |
Oct 16 2013 |
2999 |
290.11 |
Oct 16 2013 |
3922 |
295.31 |
Oct 16 2013 |
5094 |
293.34 |
Oct 09 2013 |
2999 |
290.11 |
Oct 09 2013 |
3933 |
295.31 |
Oct 09 2013 |
5100 |
293.34 |
Oct 02 2013 |
3000 |
290.11 |
Oct 02 2013 |
3933 |
295.31 |
Oct 02 2013 |
5099 |
293.34 |
Sep 25 2013 |
2991 |
290.11 |
Sep 25 2013 |
4303 |
302.02 |
Sep 25 2013 |
5278 |
295.56 |
Sep 18 2013 |
3177 |
294.46 |
Sep 18 2013 |
4292 |
302.02 |
Sep 18 2013 |
5786 |
302.02 |
Sep 11 2013 |
3201 |
294.46 |
Sep 11 2013 |
3570 |
290.09 |
Sep 11 2013 |
5396 |
297.49 |
Sep 04 2013 |
3213 |
294.46 |
Sep 04 2013 |
3595 |
290.09 |
Sep 04 2013 |
5402 |
297.49 |
Aug 28 2013 |
3220 |
294.46 |
Aug 28 2013 |
3624 |
290.09 |
Aug 28 2013 |
5445 |
297.49 |
Aug 21 2013 |
3230 |
294.46 |
Aug 21 2013 |
3671 |
290.09 |
Aug 21 2013 |
5482 |
297.49 |
Aug 14 2013 |
3241 |
294.46 |
Aug 14 2013 |
3804 |
291.74 |
Aug 14 2013 |
5476 |
300.37 |
Aug 07 2013 |
3243 |
294.46 |
Aug 07 2013 |
3880 |
291.74 |
Aug 07 2013 |
5544 |
300.37 |
Jul 31 2013 |
3328 |
294.46 |
Jul 31 2013 |
2719 |
268.85 |
Jul 31 2013 |
4475 |
285.42 |
Jul 24 2013 |
3321 |
294.46 |
Jul 24 2013 |
2747 |
268.85 |
Jul 24 2013 |
4498 |
285.42 |
Jul 17 2013 |
3333 |
294.46 |
Jul 17 2013 |
2748 |
268.85 |
Jul 17 2013 |
4505 |
285.42 |
Jul 10 2013 |
3367 |
294.46 |
Jul 10 2013 |
2794 |
268.85 |
Jul 10 2013 |
4566 |
285.42 |
Jul 03 2013 |
3379 |
294.46 |
Jul 03 2013 |
2843 |
268.85 |
Jul 03 2013 |
4538 |
285.42 |
Jun 26 2013 |
3386 |
294.46 |
Jun 26 2013 |
2960 |
268.85 |
Jun 26 2013 |
4624 |
285.42 |
Jun 19 2013 |
3441 |
294.46 |
Jun 19 2013 |
3027 |
268.85 |
Jun 19 2013 |
4706 |
285.42 |
Jun 12 2013 |
3489 |
294.46 |
Jun 12 2013 |
2746 |
263.09 |
Jun 12 2013 |
3888 |
271.05 |
Jun 05 2013 |
3455 |
294.46 |
Jun 05 2013 |
2736 |
263.09 |
Jun 05 2013 |
3884 |
271.05 |
May 29 2013 |
3387 |
294.46 |
May 29 2013 |
2776 |
263.09 |
May 29 2013 |
3908 |
271.05 |
May 22 2013 |
3500 |
294.46 |
May 22 2013 |
2846 |
263.09 |
May 22 2013 |
4019 |
271.05 |
May 15 2013 |
3530 |
294.46 |
May 15 2013 |
2900 |
263.09 |
May 15 2013 |
4060 |
271.05 |
May 08 2013 |
3536 |
294.46 |
May 08 2013 |
2897 |
263.09 |
May 08 2013 |
4012 |
271.05 |
May 01 2013 |
3669 |
294.46 |
May 01 2013 |
2984 |
263.09 |
May 01 2013 |
4090 |
271.05 |
Apr 24 2013 |
3492 |
291.87 |
Apr 24 2013 |
3018 |
263.09 |
Apr 24 2013 |
4144 |
271.05 |
Apr 17 2013 |
3579 |
291.87 |
Apr 17 2013 |
3064 |
263.09 |
Apr 17 2013 |
4216 |
271.05 |
Apr 10 2013 |
3778 |
295.01 |
Apr 10 2013 |
2960 |
260.7 |
Apr 10 2013 |
4606 |
276.55 |
Apr 03 2013 |
3815 |
295.01 |
Apr 03 2013 |
2957 |
260.7 |
Apr 03 2013 |
4633 |
276.55 |
Mar 27 2013 |
3922 |
295.01 |
Mar 27 2013 |
3009 |
260.7 |
Mar 27 2013 |
4701 |
276.55 |
Mar 20 2013 |
3927 |
295.01 |
Mar 20 2013 |
2973 |
260.7 |
Mar 20 2013 |
4719 |
276.55 |
Mar 13 2013 |
4737 |
335.43 |
Mar 13 2013 |
5177 |
283.36 |
Oct 19 2012 |
2648 |
319.11 |
Oct 19 2012 |
6457 |
343.34 |
Oct 19 2012 |
5397 |
318.13 |
Oct 19 2012 |
7689 |
326.9 |
Sep 23 2012 |
2612 |
319.11 |
Sep 23 2012 |
6431 |
343.34 |
Sep 23 2012 |
5379 |
318.13 |
Sep 23 2012 |
7659 |
326.9 |
Aug 31 2012 |
2482 |
319.11 |
Aug 31 2012 |
4683 |
317.5 |
Aug 31 2012 |
5569 |
323.34 |
Aug 31 2012 |
6825 |
318.6 |
Aug 24 2012 |
2467 |
319.11 |
Aug 24 2012 |
4654 |
317.5 |
Aug 24 2012 |
5525 |
323.34 |
Aug 24 2012 |
6797 |
318.6 |
Aug 10 2012 |
2405 |
319.11 |
Aug 10 2012 |
4573 |
317.5 |
Aug 10 2012 |
5397 |
323.34 |
Aug 10 2012 |
6697 |
318.6 |
Aug 03 2012 |
2338 |
319.11 |
Aug 03 2012 |
4508 |
317.5 |
Aug 03 2012 |
5319 |
323.34 |
Aug 03 2012 |
6648 |
318.6 |
Jul 27 2012 |
2258 |
319.11 |
Jul 27 2012 |
4477 |
317.5 |
Jul 27 2012 |
5228 |
323.34 |
Jul 27 2012 |
6573 |
318.6 |
Jul 06 2012 |
2150 |
319.11 |
Jul 06 2012 |
4375 |
317.5 |
Jul 06 2012 |
5083 |
323.34 |
Jul 06 2012 |
5946 |
311.74 |
Jun 22 2012 |
2257 |
319.11 |
Jun 22 2012 |
4780 |
326.03 |
Jun 22 2012 |
4687 |
323.34 |
Jun 22 2012 |
5929 |
314.55 |
Jun 15 2012 |
2491 |
319.11 |
Jun 15 2012 |
4709 |
326.03 |
Jun 15 2012 |
4757 |
323.34 |
Jun 15 2012 |
6361 |
314.55 |
Jun 08 2012 |
2513 |
319.11 |
Jun 08 2012 |
4655 |
326.03 |
Jun 08 2012 |
4741 |
323.34 |
Jun 08 2012 |
6337 |
314.55 |
Jun 01 2012 |
2671 |
319.11 |
Jun 01 2012 |
4708 |
326.03 |
Jun 01 2012 |
4581 |
323.34 |
Jun 01 2012 |
6344 |
314.55 |
May 25 2012 |
2606 |
319.11 |
May 25 2012 |
4384 |
326.03 |
May 25 2012 |
4287 |
333.85 |
May 25 2012 |
6231 |
319.06 |
May 18 2012 |
2717 |
319.11 |
May 18 2012 |
4461 |
326.03 |
May 18 2012 |
4365 |
333.85 |
May 18 2012 |
6336 |
319.06 |
May 11 2012 |
2705 |
319.11 |
May 11 2012 |
3227 |
296.43 |
May 11 2012 |
4323 |
333.85 |
May 11 2012 |
6389 |
319.06 |
May 04 2012 |
2526 |
319.11 |
May 04 2012 |
3038 |
296.43 |
May 04 2012 |
4120 |
333.85 |
May 04 2012 |
6308 |
319.06 |
Apr 27 2012 |
2371 |
323.75 |
Apr 27 2012 |
1600 |
249.1 |
Apr 27 2012 |
3335 |
314.15 |
Apr 27 2012 |
5205 |
303.37 |
Apr 13 2012 |
724 |
207.65 |
Apr 13 2012 |
2764 |
307.62 |
Apr 13 2012 |
3706 |
281.07 |
Apr 06 2012 |
658 |
207.65 |
Apr 06 2012 |
2642 |
307.62 |
Apr 06 2012 |
3656 |
281.07 |
Mar 27 2012 |
657 |
207.65 |
Mar 27 2012 |
2582 |
307.62 |
Mar 27 2012 |
3641 |
281.07 |
Sep 23 2011 |
804 |
207.65 |
Sep 23 2011 |
2862 |
296.9 |
Sep 23 2011 |
2664 |
264.79 |
Sep 16 2011 |
804 |
207.65 |
Sep 16 2011 |
2844 |
296.9 |
Sep 16 2011 |
2656 |
264.79 |
Sep 10 2011 |
793 |
207.65 |
Sep 10 2011 |
2783 |
296.9 |
Sep 10 2011 |
2634 |
264.79 |
Sep 02 2011 |
787 |
207.65 |
Sep 02 2011 |
2781 |
296.9 |
Sep 02 2011 |
2618 |
264.79 |
Aug 26 2011 |
788 |
207.65 |
Aug 26 2011 |
2779 |
296.9 |
Aug 26 2011 |
2618 |
264.79 |
Aug 19 2011 |
722 |
207.65 |
Aug 19 2011 |
2674 |
296.9 |
Aug 19 2011 |
2324 |
264.79 |
Aug 12 2011 |
721 |
207.65 |
Aug 12 2011 |
2611 |
296.9 |
Aug 12 2011 |
2304 |
264.79 |
Aug 05 2011 |
721 |
207.65 |
Aug 05 2011 |
2603 |
296.9 |
Aug 05 2011 |
2297 |
264.79 |
Jul 29 2011 |
720 |
207.65 |
Jul 29 2011 |
2586 |
296.9 |
Jul 29 2011 |
2297 |
264.79 |
Jul 22 2011 |
586 |
207.65 |
Jul 22 2011 |
2421 |
296.9 |
Jul 22 2011 |
2159 |
264.79 |
Jul 15 2011 |
2291 |
296.9 |
Jul 15 2011 |
2993 |
296.9 |
Jul 08 2011 |
1843 |
280.83 |
Jul 08 2011 |
2430 |
280.83 |
Jul 01 2011 |
1304 |
280.83 |
Jul 01 2011 |
1897 |
280.83 |
Jun 17 2011 |
2268 |
345.93 |
Jun 17 2011 |
3632 |
345.93 |
Jun 10 2011 |
2464 |
345.93 |
Jun 10 2011 |
3730 |
345.93 |
Jun 03 2011 |
2289 |
345.93 |
Jun 03 2011 |
3516 |
345.93 |
May 29 2011 |
2260 |
345.93 |
May 29 2011 |
3554 |
345.93 |
May 06 2011 |
2103 |
345.93 |
May 06 2011 |
3718 |
345.93 |
Apr 22 2011 |
2060 |
329.46 |
Apr 22 2011 |
3389 |
329.46 |
Apr 01 2011 |
2552 |
329.46 |
Apr 01 2011 |
3526 |
329.46 |
Oct 15 2010 |
4440 |
357.35 |
Oct 15 2010 |
5797 |
357.35 |
Aug 15 2010 |
2989 |
317.75 |
Aug 15 2010 |
3917 |
317.75 |
Aug 01 2010 |
2798 |
317.75 |
Aug 01 2010 |
3744 |
317.75 |
Jul 15 2010 |
2662 |
317.75 |
Jul 15 2010 |
3469 |
317.75 |
Jul 01 2010 |
3434 |
343.76 |
Jul 01 2010 |
4735 |
343.76 |
Jun 15 2010 |
3243 |
343.76 |
Jun 15 2010 |
4504 |
343.76 |