| Apr 24 2024 |
5800 |
427.36 |
| Apr 24 2024 |
6688 |
412.89 |
| Apr 24 2024 |
9926 |
415.78 |
| Apr 17 2024 |
5841 |
427.36 |
| Apr 17 2024 |
6646 |
412.89 |
| Apr 17 2024 |
10130 |
415.78 |
| Apr 10 2024 |
5868 |
427.36 |
| Apr 10 2024 |
6643 |
412.89 |
| Apr 10 2024 |
10100 |
415.78 |
| Apr 03 2024 |
5752 |
427.36 |
| Apr 03 2024 |
6627 |
412.89 |
| Apr 03 2024 |
10087 |
415.78 |
| Mar 27 2024 |
5814 |
427.36 |
| Mar 27 2024 |
6597 |
412.89 |
| Mar 27 2024 |
10104 |
415.78 |
| Mar 21 2024 |
5820 |
427.36 |
| Mar 21 2024 |
6627 |
412.89 |
| Mar 21 2024 |
10127 |
415.78 |
| Mar 14 2024 |
5825 |
427.36 |
| Mar 14 2024 |
6599 |
412.89 |
| Mar 14 2024 |
10012 |
415.78 |
| Mar 07 2024 |
5832 |
427.36 |
| Mar 07 2024 |
6643 |
412.89 |
| Mar 07 2024 |
10034 |
415.78 |
| Feb 29 2024 |
5836 |
427.36 |
| Feb 29 2024 |
6655 |
412.89 |
| Feb 29 2024 |
10099 |
415.78 |
| Feb 22 2024 |
5844 |
427.36 |
| Feb 22 2024 |
6622 |
412.89 |
| Feb 22 2024 |
10048 |
415.78 |
| Feb 15 2024 |
5705 |
427.36 |
| Feb 15 2024 |
6638 |
412.89 |
| Feb 15 2024 |
10020 |
415.78 |
| Feb 08 2024 |
5776 |
427.36 |
| Feb 08 2024 |
6638 |
412.89 |
| Feb 08 2024 |
9985 |
415.78 |
| Feb 01 2024 |
5722 |
427.36 |
| Feb 01 2024 |
7405 |
434.77 |
| Feb 01 2024 |
9869 |
415.78 |
| Jan 25 2024 |
5677 |
427.36 |
| Jan 25 2024 |
7413 |
434.77 |
| Jan 25 2024 |
9861 |
415.78 |
| Jan 18 2024 |
5677 |
427.36 |
| Jan 18 2024 |
7414 |
434.77 |
| Jan 18 2024 |
9858 |
415.78 |
| Jan 11 2024 |
5677 |
427.36 |
| Jan 11 2024 |
7417 |
434.77 |
| Jan 11 2024 |
9859 |
415.78 |
| Jan 04 2024 |
5677 |
427.36 |
| Jan 04 2024 |
6664 |
412.3 |
| Jan 04 2024 |
9158 |
404.28 |
| Dec 28 2023 |
5677 |
427.36 |
| Dec 28 2023 |
6257 |
401.92 |
| Dec 28 2023 |
8913 |
400.38 |
| Dec 21 2023 |
5677 |
427.36 |
| Dec 21 2023 |
6257 |
401.92 |
| Dec 21 2023 |
8913 |
400.38 |
| Dec 14 2023 |
5677 |
427.36 |
| Dec 14 2023 |
6255 |
401.92 |
| Dec 14 2023 |
8911 |
400.38 |
| Dec 07 2023 |
5677 |
427.36 |
| Dec 07 2023 |
6255 |
401.92 |
| Dec 07 2023 |
8912 |
400.38 |
| Nov 30 2023 |
5679 |
427.36 |
| Nov 30 2023 |
6250 |
401.92 |
| Nov 30 2023 |
8910 |
400.38 |
| Nov 23 2023 |
5679 |
427.36 |
| Nov 23 2023 |
6250 |
401.92 |
| Nov 23 2023 |
8908 |
400.38 |
| Nov 16 2023 |
5681 |
427.36 |
| Nov 16 2023 |
6250 |
401.92 |
| Nov 16 2023 |
8903 |
400.38 |
| Nov 09 2023 |
5701 |
427.36 |
| Nov 09 2023 |
6249 |
401.92 |
| Nov 09 2023 |
8894 |
400.38 |
| Nov 02 2023 |
5699 |
427.36 |
| Nov 02 2023 |
6249 |
401.92 |
| Nov 02 2023 |
8894 |
400.38 |
| Oct 26 2023 |
5694 |
427.36 |
| Oct 26 2023 |
6273 |
401.92 |
| Oct 26 2023 |
8865 |
400.38 |
| Oct 19 2023 |
5707 |
427.36 |
| Oct 19 2023 |
6272 |
401.92 |
| Oct 19 2023 |
8823 |
400.38 |
| Oct 12 2023 |
5681 |
427.36 |
| Oct 12 2023 |
6276 |
401.92 |
| Oct 12 2023 |
8822 |
400.38 |
| Oct 05 2023 |
5610 |
427.36 |
| Oct 05 2023 |
6277 |
401.92 |
| Oct 05 2023 |
8702 |
400.38 |
| Sep 28 2023 |
5584 |
427.36 |
| Sep 28 2023 |
6278 |
401.92 |
| Sep 28 2023 |
8803 |
400.38 |
| Sep 21 2023 |
5587 |
427.36 |
| Sep 21 2023 |
6270 |
401.92 |
| Sep 21 2023 |
8797 |
400.38 |
| Sep 14 2023 |
5618 |
427.36 |
| Sep 14 2023 |
6290 |
401.92 |
| Sep 14 2023 |
8820 |
400.38 |
| Sep 07 2023 |
5685 |
427.36 |
| Sep 07 2023 |
6299 |
401.92 |
| Sep 07 2023 |
8840 |
400.38 |
| Aug 31 2023 |
5646 |
427.36 |
| Aug 31 2023 |
5803 |
387.71 |
| Aug 31 2023 |
8045 |
386.76 |
| Aug 24 2023 |
5687 |
427.36 |
| Aug 24 2023 |
5776 |
387.71 |
| Aug 24 2023 |
7974 |
386.76 |
| Aug 17 2023 |
5689 |
427.36 |
| Aug 17 2023 |
5800 |
387.71 |
| Aug 17 2023 |
8014 |
386.76 |
| Aug 10 2023 |
5682 |
427.36 |
| Aug 10 2023 |
4845 |
364.29 |
| Aug 10 2023 |
8025 |
386.76 |
| Aug 03 2023 |
5696 |
427.36 |
| Aug 03 2023 |
4829 |
364.29 |
| Aug 03 2023 |
7999 |
386.76 |
| Jul 27 2023 |
5705 |
427.36 |
| Jul 27 2023 |
4831 |
364.29 |
| Jul 27 2023 |
7994 |
386.76 |
| Jul 20 2023 |
5759 |
427.36 |
| Jul 20 2023 |
4863 |
364.29 |
| Jul 20 2023 |
7951 |
386.76 |
| Jul 13 2023 |
5791 |
427.36 |
| Jul 13 2023 |
4892 |
364.29 |
| Jul 13 2023 |
7975 |
386.76 |
| Jul 06 2023 |
5802 |
427.36 |
| Jul 06 2023 |
4917 |
364.29 |
| Jul 06 2023 |
7997 |
386.76 |
| Jun 29 2023 |
5797 |
427.36 |
| Jun 29 2023 |
4880 |
364.29 |
| Jun 29 2023 |
7963 |
386.76 |
| Jun 22 2023 |
5785 |
427.36 |
| Jun 22 2023 |
4872 |
364.29 |
| Jun 22 2023 |
7938 |
386.76 |
| Jun 15 2023 |
5638 |
427.36 |
| Jun 15 2023 |
4890 |
364.29 |
| Jun 15 2023 |
7968 |
386.76 |
| Jun 08 2023 |
5622 |
427.36 |
| Jun 08 2023 |
4904 |
364.29 |
| Jun 08 2023 |
8001 |
386.76 |
| Jun 01 2023 |
5636 |
427.36 |
| Jun 01 2023 |
4815 |
364.29 |
| Jun 01 2023 |
8017 |
386.76 |
| May 25 2023 |
5621 |
427.36 |
| May 25 2023 |
4776 |
364.29 |
| May 25 2023 |
7969 |
386.76 |
| May 18 2023 |
5642 |
427.36 |
| May 18 2023 |
4742 |
364.29 |
| May 18 2023 |
7948 |
386.76 |
| May 11 2023 |
5687 |
427.36 |
| May 11 2023 |
4713 |
364.29 |
| May 11 2023 |
7928 |
386.76 |
| May 04 2023 |
5603 |
427.36 |
| May 04 2023 |
4655 |
364.29 |
| May 04 2023 |
7778 |
386.76 |
| Apr 27 2023 |
5503 |
427.36 |
| Apr 27 2023 |
4628 |
364.29 |
| Apr 27 2023 |
6311 |
364.29 |
| Apr 20 2023 |
5388 |
427.36 |
| Apr 20 2023 |
5390 |
387.33 |
| Apr 20 2023 |
7604 |
386.38 |
| Apr 13 2023 |
5376 |
427.36 |
| Apr 13 2023 |
5365 |
387.33 |
| Apr 13 2023 |
7578 |
386.38 |
| Apr 06 2023 |
5232 |
427.36 |
| Apr 06 2023 |
5353 |
387.33 |
| Apr 06 2023 |
7540 |
386.38 |
| Mar 30 2023 |
5102 |
427.36 |
| Mar 30 2023 |
5348 |
387.33 |
| Mar 30 2023 |
7509 |
386.38 |
| Mar 23 2023 |
5135 |
427.36 |
| Mar 23 2023 |
5289 |
387.33 |
| Mar 23 2023 |
7474 |
386.38 |
| Mar 16 2023 |
5100 |
427.36 |
| Mar 16 2023 |
5270 |
387.33 |
| Mar 16 2023 |
7427 |
386.38 |
| Mar 09 2023 |
5099 |
427.36 |
| Mar 09 2023 |
5243 |
387.33 |
| Mar 09 2023 |
7349 |
386.38 |
| Mar 02 2023 |
5078 |
427.36 |
| Mar 02 2023 |
5456 |
394.41 |
| Mar 02 2023 |
7305 |
386.38 |
| Feb 23 2023 |
5099 |
427.36 |
| Feb 23 2023 |
5443 |
394.41 |
| Feb 23 2023 |
7300 |
386.38 |
| Feb 16 2023 |
5040 |
427.36 |
| Feb 16 2023 |
5392 |
394.41 |
| Feb 16 2023 |
7213 |
386.38 |
| Feb 09 2023 |
4924 |
427.36 |
| Feb 09 2023 |
5374 |
394.41 |
| Feb 09 2023 |
7203 |
386.38 |
| Feb 02 2023 |
4884 |
427.36 |
| Feb 02 2023 |
5335 |
394.41 |
| Feb 02 2023 |
7184 |
386.38 |
| Jan 26 2023 |
4797 |
427.36 |
| Jan 26 2023 |
5308 |
394.41 |
| Jan 26 2023 |
7172 |
386.38 |
| Jan 19 2023 |
4797 |
427.36 |
| Jan 19 2023 |
5288 |
394.41 |
| Jan 19 2023 |
7161 |
386.38 |
| Jan 12 2023 |
4797 |
427.36 |
| Jan 12 2023 |
5287 |
394.41 |
| Jan 12 2023 |
7161 |
386.38 |
| Jan 05 2023 |
4797 |
427.36 |
| Jan 05 2023 |
5287 |
394.41 |
| Jan 05 2023 |
7162 |
386.38 |
| Dec 29 2022 |
4797 |
427.36 |
| Dec 29 2022 |
5287 |
394.41 |
| Dec 29 2022 |
7162 |
386.38 |
| Dec 22 2022 |
4797 |
427.36 |
| Dec 22 2022 |
5287 |
394.41 |
| Dec 22 2022 |
7162 |
386.38 |
| Dec 15 2022 |
4803 |
427.36 |
| Dec 15 2022 |
5286 |
394.41 |
| Dec 15 2022 |
7162 |
386.38 |
| Dec 08 2022 |
4803 |
427.36 |
| Dec 08 2022 |
5281 |
394.41 |
| Dec 08 2022 |
7155 |
386.38 |
| Dec 01 2022 |
4803 |
427.36 |
| Dec 01 2022 |
5281 |
394.41 |
| Dec 01 2022 |
7155 |
386.38 |
| Nov 24 2022 |
4803 |
427.36 |
| Nov 24 2022 |
5281 |
394.41 |
| Nov 24 2022 |
7155 |
386.38 |
| Nov 17 2022 |
5277 |
394.41 |
| Nov 17 2022 |
7584 |
394.41 |
| Nov 10 2022 |
5277 |
394.41 |
| Nov 10 2022 |
7585 |
394.41 |
| Nov 03 2022 |
5259 |
394.41 |
| Nov 03 2022 |
7569 |
394.41 |
| Oct 27 2022 |
5253 |
394.41 |
| Oct 27 2022 |
7564 |
394.41 |
| Oct 20 2022 |
5253 |
394.41 |
| Oct 20 2022 |
7568 |
394.41 |
| Oct 13 2022 |
5253 |
394.41 |
| Oct 13 2022 |
7561 |
394.41 |
| Oct 06 2022 |
5256 |
394.41 |
| Oct 06 2022 |
7558 |
394.41 |
| Sep 29 2022 |
5267 |
394.41 |
| Sep 29 2022 |
7560 |
394.41 |
| Sep 22 2022 |
5264 |
394.41 |
| Sep 22 2022 |
7551 |
394.41 |
| Sep 15 2022 |
5259 |
394.41 |
| Sep 15 2022 |
7541 |
394.41 |
| Sep 08 2022 |
5209 |
394.41 |
| Sep 08 2022 |
7512 |
394.41 |
| Sep 01 2022 |
5512 |
405.37 |
| Sep 01 2022 |
8041 |
405.37 |
| Aug 25 2022 |
5456 |
405.37 |
| Aug 25 2022 |
7967 |
405.37 |
| Aug 18 2022 |
5421 |
405.37 |
| Aug 18 2022 |
7916 |
405.37 |
| Aug 11 2022 |
5343 |
405.37 |
| Aug 11 2022 |
7867 |
405.37 |
| Aug 04 2022 |
5331 |
405.37 |
| Aug 04 2022 |
7849 |
405.37 |
| Jul 28 2022 |
5232 |
405.37 |
| Jul 28 2022 |
7745 |
405.37 |
| Jul 21 2022 |
5142 |
405.37 |
| Jul 21 2022 |
7652 |
405.37 |
| Jul 14 2022 |
5137 |
405.37 |
| Jul 14 2022 |
7638 |
405.37 |
| Jul 07 2022 |
5085 |
405.37 |
| Jul 07 2022 |
7564 |
405.37 |
| Jun 30 2022 |
5055 |
405.37 |
| Jun 30 2022 |
7532 |
405.37 |
| Jun 23 2022 |
5026 |
405.37 |
| Jun 23 2022 |
7516 |
405.37 |
| Jun 16 2022 |
4818 |
405.37 |
| Jun 16 2022 |
7355 |
405.37 |
| Jun 09 2022 |
4761 |
405.37 |
| Jun 09 2022 |
7245 |
405.37 |
| Jun 02 2022 |
4592 |
405.37 |
| Jun 02 2022 |
7065 |
405.37 |
| May 26 2022 |
4523 |
405.37 |
| May 26 2022 |
6930 |
405.37 |
| May 19 2022 |
4390 |
405.37 |
| May 19 2022 |
6745 |
405.37 |
| May 12 2022 |
4344 |
405.37 |
| May 12 2022 |
6685 |
405.37 |
| May 05 2022 |
4217 |
405.37 |
| May 05 2022 |
6522 |
405.37 |
| Apr 28 2022 |
4113 |
405.37 |
| Apr 28 2022 |
6362 |
405.37 |
| Apr 21 2022 |
3950 |
405.37 |
| Apr 21 2022 |
6137 |
405.37 |
| Apr 14 2022 |
3891 |
405.37 |
| Apr 14 2022 |
6029 |
405.37 |
| Apr 07 2022 |
3841 |
405.37 |
| Apr 07 2022 |
5948 |
405.37 |
| Mar 31 2022 |
3826 |
405.37 |
| Mar 31 2022 |
5927 |
405.37 |
| Mar 24 2022 |
3731 |
405.37 |
| Mar 24 2022 |
5769 |
405.37 |
| Mar 17 2022 |
3671 |
405.37 |
| Mar 17 2022 |
5723 |
405.37 |
| Mar 10 2022 |
3652 |
405.37 |
| Mar 10 2022 |
5619 |
405.37 |
| Mar 03 2022 |
3666 |
405.37 |
| Mar 03 2022 |
5673 |
405.37 |
| Feb 24 2022 |
3647 |
405.37 |
| Feb 24 2022 |
5566 |
405.37 |
| Feb 17 2022 |
1327 |
339.5 |
| Feb 17 2022 |
1410 |
339.5 |
| Feb 10 2022 |
1310 |
339.5 |
| Feb 10 2022 |
1384 |
339.5 |
| Feb 03 2022 |
1297 |
339.5 |
| Feb 03 2022 |
1377 |
339.5 |
| Jan 27 2022 |
1291 |
339.5 |
| Jan 27 2022 |
1378 |
339.5 |
| Jan 20 2022 |
1288 |
339.5 |
| Jan 20 2022 |
1382 |
339.5 |
| Jan 13 2022 |
1281 |
339.5 |
| Jan 13 2022 |
1390 |
339.5 |
| Jan 06 2022 |
1282 |
339.5 |
| Jan 06 2022 |
1391 |
339.5 |
| Dec 30 2021 |
1284 |
339.5 |
| Dec 30 2021 |
1392 |
339.5 |
| Dec 23 2021 |
1284 |
339.5 |
| Dec 23 2021 |
1392 |
339.5 |
| Dec 16 2021 |
1284 |
339.5 |
| Dec 16 2021 |
1392 |
339.5 |
| Dec 09 2021 |
1284 |
339.5 |
| Dec 09 2021 |
1392 |
339.5 |
| Dec 02 2021 |
1283 |
339.5 |
| Dec 02 2021 |
1392 |
339.5 |
| Nov 25 2021 |
1283 |
339.5 |
| Nov 25 2021 |
1392 |
339.5 |
| Nov 18 2021 |
1284 |
339.5 |
| Nov 18 2021 |
1393 |
339.5 |
| Nov 11 2021 |
1284 |
339.5 |
| Nov 11 2021 |
1394 |
339.5 |
| Nov 04 2021 |
1284 |
339.5 |
| Nov 04 2021 |
1399 |
339.5 |
| Oct 28 2021 |
1285 |
339.5 |
| Oct 28 2021 |
1400 |
339.5 |
| Oct 21 2021 |
1285 |
339.5 |
| Oct 21 2021 |
1400 |
339.5 |
| Oct 14 2021 |
1285 |
339.5 |
| Oct 14 2021 |
1398 |
339.5 |
| Oct 07 2021 |
1284 |
339.5 |
| Oct 07 2021 |
1398 |
339.5 |
| Sep 30 2021 |
1255 |
339.5 |
| Sep 30 2021 |
1370 |
339.5 |
