Apr 10 2024 |
6909 |
445.78 |
Apr 10 2024 |
9901 |
445.78 |
Apr 03 2024 |
6779 |
445.78 |
Apr 03 2024 |
9760 |
445.78 |
Mar 27 2024 |
6829 |
445.78 |
Mar 27 2024 |
9850 |
445.78 |
Mar 21 2024 |
6857 |
445.78 |
Mar 21 2024 |
9788 |
445.78 |
Mar 14 2024 |
6847 |
445.78 |
Mar 14 2024 |
9847 |
445.78 |
Mar 07 2024 |
6859 |
445.78 |
Mar 07 2024 |
9875 |
445.78 |
Feb 29 2024 |
6870 |
445.78 |
Feb 29 2024 |
9863 |
445.78 |
Feb 22 2024 |
6864 |
445.78 |
Feb 22 2024 |
9897 |
445.78 |
Feb 15 2024 |
6727 |
445.78 |
Feb 15 2024 |
9825 |
445.78 |
Feb 08 2024 |
6786 |
445.78 |
Feb 08 2024 |
9870 |
445.78 |
Feb 01 2024 |
6733 |
445.78 |
Feb 01 2024 |
9803 |
445.78 |
Jan 25 2024 |
6679 |
445.78 |
Jan 25 2024 |
9714 |
445.78 |
Jan 18 2024 |
6679 |
445.78 |
Jan 18 2024 |
9717 |
445.78 |
Jan 11 2024 |
6679 |
445.78 |
Jan 11 2024 |
9707 |
445.78 |
Jan 04 2024 |
6679 |
445.78 |
Jan 04 2024 |
9419 |
445.78 |
Dec 28 2023 |
6679 |
445.78 |
Dec 28 2023 |
9398 |
445.78 |
Dec 21 2023 |
6679 |
445.78 |
Dec 21 2023 |
9398 |
445.78 |
Dec 14 2023 |
6679 |
445.78 |
Dec 14 2023 |
9370 |
445.78 |
Dec 07 2023 |
6679 |
445.78 |
Dec 07 2023 |
9370 |
445.78 |
Nov 30 2023 |
6676 |
445.78 |
Nov 30 2023 |
9371 |
445.78 |
Nov 23 2023 |
6676 |
445.78 |
Nov 23 2023 |
9349 |
445.78 |
Nov 16 2023 |
6678 |
445.78 |
Nov 16 2023 |
9268 |
445.78 |
Nov 09 2023 |
6689 |
445.78 |
Nov 09 2023 |
9187 |
445.78 |
Nov 02 2023 |
6686 |
445.78 |
Nov 02 2023 |
9184 |
445.78 |
Oct 26 2023 |
6670 |
445.78 |
Oct 26 2023 |
9162 |
445.78 |
Oct 19 2023 |
6686 |
445.78 |
Oct 19 2023 |
9112 |
445.78 |
Oct 12 2023 |
6656 |
445.78 |
Oct 12 2023 |
9058 |
445.78 |
Oct 05 2023 |
6576 |
445.78 |
Oct 05 2023 |
8787 |
445.78 |
Sep 28 2023 |
6529 |
445.78 |
Sep 28 2023 |
8699 |
445.78 |
Sep 21 2023 |
6537 |
445.78 |
Sep 21 2023 |
8634 |
445.78 |
Sep 14 2023 |
6579 |
445.78 |
Sep 14 2023 |
8742 |
445.78 |
Sep 07 2023 |
6666 |
445.78 |
Sep 07 2023 |
8880 |
445.78 |
Aug 31 2023 |
6620 |
445.78 |
Aug 31 2023 |
8903 |
445.78 |
Aug 24 2023 |
6665 |
445.78 |
Aug 24 2023 |
8737 |
445.78 |
Aug 17 2023 |
6664 |
445.78 |
Aug 17 2023 |
8820 |
445.78 |
Aug 10 2023 |
6660 |
445.78 |
Aug 10 2023 |
8858 |
445.78 |
Aug 03 2023 |
6666 |
445.78 |
Aug 03 2023 |
8855 |
445.78 |
Jul 27 2023 |
6667 |
445.78 |
Jul 27 2023 |
8882 |
445.78 |
Jul 20 2023 |
6711 |
445.78 |
Jul 20 2023 |
8466 |
445.78 |
Jul 13 2023 |
6739 |
445.78 |
Jul 13 2023 |
8463 |
445.78 |
Jul 06 2023 |
6758 |
445.78 |
Jul 06 2023 |
8447 |
445.78 |
Jun 29 2023 |
6757 |
445.78 |
Jun 29 2023 |
8478 |
445.78 |
Jun 22 2023 |
6740 |
445.78 |
Jun 22 2023 |
8502 |
445.78 |
Jun 15 2023 |
6578 |
445.78 |
Jun 15 2023 |
8441 |
445.78 |
Jun 08 2023 |
6560 |
445.78 |
Jun 08 2023 |
8443 |
445.78 |
Jun 01 2023 |
6586 |
445.78 |
Jun 01 2023 |
8466 |
445.78 |
May 25 2023 |
6569 |
445.78 |
May 25 2023 |
8142 |
445.78 |
May 18 2023 |
6596 |
445.78 |
May 18 2023 |
8133 |
445.78 |
May 11 2023 |
6639 |
445.78 |
May 11 2023 |
8116 |
445.78 |
May 04 2023 |
6552 |
445.78 |
May 04 2023 |
7901 |
445.78 |
Apr 27 2023 |
6414 |
445.78 |
Apr 27 2023 |
7833 |
445.78 |
Apr 20 2023 |
6313 |
445.78 |
Apr 20 2023 |
7845 |
445.78 |
Apr 13 2023 |
6286 |
445.78 |
Apr 13 2023 |
7832 |
445.78 |
Apr 06 2023 |
6120 |
445.78 |
Apr 06 2023 |
7624 |
445.78 |
Mar 30 2023 |
5971 |
445.78 |
Mar 30 2023 |
7351 |
445.78 |
Mar 23 2023 |
6008 |
445.78 |
Mar 23 2023 |
7343 |
445.78 |
Mar 16 2023 |
5970 |
445.78 |
Mar 16 2023 |
7293 |
445.78 |
Mar 09 2023 |
5941 |
445.78 |
Mar 09 2023 |
7277 |
445.78 |
Mar 02 2023 |
5912 |
445.78 |
Mar 02 2023 |
7235 |
445.78 |
Feb 23 2023 |
5947 |
445.78 |
Feb 23 2023 |
7236 |
445.78 |
Feb 16 2023 |
5879 |
445.78 |
Feb 16 2023 |
7245 |
445.78 |
Feb 09 2023 |
5788 |
445.78 |
Feb 09 2023 |
7153 |
445.78 |
Feb 02 2023 |
5742 |
445.78 |
Feb 02 2023 |
7113 |
445.78 |
Jan 26 2023 |
5632 |
445.78 |
Jan 26 2023 |
6983 |
445.78 |
Jan 19 2023 |
5632 |
445.78 |
Jan 19 2023 |
6965 |
445.78 |
Jan 12 2023 |
5632 |
445.78 |
Jan 12 2023 |
6954 |
445.78 |
Jan 05 2023 |
5632 |
445.78 |
Jan 05 2023 |
6981 |
445.78 |
Dec 29 2022 |
5632 |
445.78 |
Dec 29 2022 |
6982 |
445.78 |
Dec 22 2022 |
5632 |
445.78 |
Dec 22 2022 |
6982 |
445.78 |
Dec 15 2022 |
5639 |
445.78 |
Dec 15 2022 |
6991 |
445.78 |
Dec 08 2022 |
5639 |
445.78 |
Dec 08 2022 |
6996 |
445.78 |
Dec 01 2022 |
5639 |
445.78 |
Dec 01 2022 |
6996 |
445.78 |
Nov 24 2022 |
5639 |
445.78 |
Nov 24 2022 |
7001 |
445.78 |
Nov 17 2022 |
5621 |
445.78 |
Nov 17 2022 |
6994 |
445.78 |
Nov 10 2022 |
5621 |
445.78 |
Nov 10 2022 |
6994 |
445.78 |
Nov 03 2022 |
5616 |
445.78 |
Nov 03 2022 |
6984 |
445.78 |
Oct 27 2022 |
5616 |
445.78 |
Oct 27 2022 |
6986 |
445.78 |
Oct 20 2022 |
5630 |
445.78 |
Oct 20 2022 |
7029 |
445.78 |
Oct 13 2022 |
5553 |
445.78 |
Oct 13 2022 |
6954 |
445.78 |
Oct 06 2022 |
5511 |
445.78 |
Oct 06 2022 |
6922 |
445.78 |
Sep 29 2022 |
5479 |
445.78 |
Sep 29 2022 |
6909 |
445.78 |
Sep 22 2022 |
5447 |
445.78 |
Sep 22 2022 |
6882 |
445.78 |
Sep 15 2022 |
5426 |
445.78 |
Sep 15 2022 |
6929 |
445.78 |
Sep 08 2022 |
5453 |
445.78 |
Sep 08 2022 |
6919 |
445.78 |
Sep 01 2022 |
5424 |
445.78 |
Sep 01 2022 |
6923 |
445.78 |
Aug 25 2022 |
5418 |
445.78 |
Aug 25 2022 |
6904 |
445.78 |
Aug 18 2022 |
5415 |
445.78 |
Aug 18 2022 |
6921 |
445.78 |
Aug 11 2022 |
5417 |
445.78 |
Aug 11 2022 |
6844 |
445.78 |
Aug 04 2022 |
5405 |
445.78 |
Aug 04 2022 |
6841 |
445.78 |
Jul 28 2022 |
5367 |
445.78 |
Jul 28 2022 |
6755 |
445.78 |
Jul 21 2022 |
5289 |
445.78 |
Jul 21 2022 |
6722 |
445.78 |
Jul 14 2022 |
5289 |
445.78 |
Jul 14 2022 |
6721 |
445.78 |
Jul 07 2022 |
5280 |
445.78 |
Jul 07 2022 |
6549 |
445.78 |
Jun 30 2022 |
5269 |
445.78 |
Jun 30 2022 |
6538 |
445.78 |
Jun 23 2022 |
5262 |
445.78 |
Jun 23 2022 |
6534 |
445.78 |
Jun 16 2022 |
5194 |
445.78 |
Jun 16 2022 |
6520 |
445.78 |
Jun 09 2022 |
5103 |
445.78 |
Jun 09 2022 |
6579 |
445.78 |
Jun 02 2022 |
5042 |
445.78 |
Jun 02 2022 |
6588 |
445.78 |
May 26 2022 |
5014 |
445.78 |
May 26 2022 |
6554 |
445.78 |
May 19 2022 |
4988 |
445.78 |
May 19 2022 |
6528 |
445.78 |
May 12 2022 |
4976 |
445.78 |
May 12 2022 |
6505 |
445.78 |
May 05 2022 |
4820 |
445.78 |
May 05 2022 |
6186 |
445.78 |
Apr 28 2022 |
4944 |
445.78 |
Apr 28 2022 |
6374 |
445.78 |
Oct 07 2021 |
3638 |
434.19 |
Oct 07 2021 |
4629 |
434.19 |
Sep 30 2021 |
3647 |
434.19 |
Sep 30 2021 |
4586 |
434.19 |
Sep 23 2021 |
3699 |
434.19 |
Sep 23 2021 |
4579 |
434.19 |
Sep 16 2021 |
3645 |
434.19 |
Sep 16 2021 |
4543 |
434.19 |
Sep 09 2021 |
3688 |
434.19 |
Sep 09 2021 |
4549 |
434.19 |
Sep 02 2021 |
3796 |
434.19 |
Sep 02 2021 |
4626 |
434.19 |
Aug 26 2021 |
3841 |
434.19 |
Aug 26 2021 |
4541 |
434.19 |
Aug 19 2021 |
3884 |
434.19 |
Aug 19 2021 |
4608 |
434.19 |
Aug 12 2021 |
3874 |
434.19 |
Aug 12 2021 |
4622 |
434.19 |
Aug 05 2021 |
3932 |
434.19 |
Aug 05 2021 |
4600 |
434.19 |
Jul 29 2021 |
4025 |
434.19 |
Jul 29 2021 |
4655 |
434.19 |
Jul 22 2021 |
3957 |
434.19 |
Jul 22 2021 |
4494 |
434.19 |
Jul 15 2021 |
4142 |
434.19 |
Jul 15 2021 |
4477 |
434.19 |
Jul 08 2021 |
6036 |
471.63 |
Jul 08 2021 |
6699 |
471.63 |
Jul 01 2021 |
6084 |
471.63 |
Jul 01 2021 |
6666 |
471.63 |
Jun 24 2021 |
6117 |
471.63 |
Jun 24 2021 |
6612 |
471.63 |
Jun 17 2021 |
6061 |
471.63 |
Jun 17 2021 |
6486 |
471.63 |
Jun 10 2021 |
5976 |
471.63 |
Jun 10 2021 |
6182 |
471.63 |
Jun 03 2021 |
5960 |
471.63 |
May 27 2021 |
5898 |
471.63 |
May 27 2021 |
6031 |
471.63 |
May 07 2021 |
15466 |
471.63 |
Oct 09 2020 |
2612 |
434.19 |
Oct 09 2020 |
3919 |
434.19 |
Oct 02 2020 |
2509 |
434.19 |
Oct 02 2020 |
3704 |
434.19 |
Sep 25 2020 |
2480 |
434.19 |
Sep 25 2020 |
3739 |
434.19 |
Sep 18 2020 |
2490 |
434.19 |
Sep 18 2020 |
3752 |
434.19 |
Sep 11 2020 |
2359 |
434.19 |
Sep 11 2020 |
3556 |
434.19 |
Sep 04 2020 |
2711 |
434.19 |
Sep 04 2020 |
3997 |
434.19 |
Aug 28 2020 |
2923 |
434.19 |
Aug 28 2020 |
4334 |
434.19 |
Aug 21 2020 |
3119 |
434.19 |
Aug 21 2020 |
4714 |
434.19 |
Aug 14 2020 |
3195 |
434.19 |
Aug 14 2020 |
4850 |
434.19 |
Aug 07 2020 |
3447 |
434.19 |
Aug 07 2020 |
5207 |
434.19 |
Jul 31 2020 |
3657 |
434.19 |
Jul 31 2020 |
5519 |
434.19 |
Jul 24 2020 |
3814 |
434.19 |
Jul 24 2020 |
5900 |
434.19 |
Jul 17 2020 |
4114 |
434.19 |
Jul 17 2020 |
6191 |
434.19 |
Jul 10 2020 |
6406 |
471.63 |
Jul 10 2020 |
9698 |
471.63 |
Jul 03 2020 |
6579 |
471.63 |
Jul 03 2020 |
9816 |
471.63 |
Jun 26 2020 |
6857 |
471.63 |
Jun 26 2020 |
10318 |
471.63 |
Jun 19 2020 |
7037 |
471.63 |
Jun 19 2020 |
10712 |
471.63 |
Jun 12 2020 |
7382 |
471.63 |
Jun 12 2020 |
11067 |
471.63 |
Jun 05 2020 |
7537 |
471.63 |
Jun 05 2020 |
11421 |
471.63 |
May 29 2020 |
7768 |
471.63 |
May 29 2020 |
11757 |
471.63 |
May 22 2020 |
8037 |
471.63 |
May 22 2020 |
12128 |
471.63 |
May 15 2020 |
8441 |
471.63 |
May 15 2020 |
12514 |
471.63 |
May 08 2020 |
8642 |
471.63 |
May 08 2020 |
12818 |
471.63 |
May 01 2020 |
9102 |
471.63 |
May 01 2020 |
13429 |
471.63 |
Apr 24 2020 |
9487 |
471.63 |
Apr 24 2020 |
14304 |
471.63 |
Apr 17 2020 |
9820 |
471.63 |
Apr 17 2020 |
14609 |
471.63 |
Apr 10 2020 |
9329 |
462.28 |
Apr 10 2020 |
13842 |
462.28 |
Apr 03 2020 |
9614 |
461.73 |
Apr 03 2020 |
14121 |
461.73 |
Mar 27 2020 |
9968 |
461.73 |
Mar 27 2020 |
14494 |
461.73 |
Mar 20 2020 |
10175 |
461.73 |
Mar 20 2020 |
6423 |
421.98 |
Mar 20 2020 |
12389 |
444.31 |
Mar 13 2020 |
10368 |
461.73 |
Mar 13 2020 |
6480 |
421.98 |
Mar 13 2020 |
12549 |
444.31 |
Mar 06 2020 |
10553 |
461.73 |
Mar 06 2020 |
6533 |
421.98 |
Mar 06 2020 |
12659 |
444.31 |
Feb 28 2020 |
10592 |
461.73 |
Feb 28 2020 |
6521 |
421.98 |
Feb 28 2020 |
12692 |
444.31 |
Feb 21 2020 |
10456 |
461.73 |
Feb 21 2020 |
6441 |
421.98 |
Feb 21 2020 |
12572 |
444.31 |
Feb 14 2020 |
10483 |
461.73 |
Feb 14 2020 |
6466 |
421.98 |
Feb 14 2020 |
12616 |
444.31 |
Feb 07 2020 |
10464 |
461.73 |
Feb 07 2020 |
6420 |
421.98 |
Feb 07 2020 |
12538 |
444.31 |
Jan 31 2020 |
10525 |
461.73 |
Jan 31 2020 |
6436 |
421.98 |
Jan 31 2020 |
12583 |
444.31 |
Jan 24 2020 |
10529 |
461.73 |
Jan 24 2020 |
6455 |
421.98 |
Jan 24 2020 |
12580 |
444.31 |
Jan 17 2020 |
10540 |
461.73 |
Jan 17 2020 |
6415 |
421.98 |
Jan 17 2020 |
12501 |
444.31 |
Jan 10 2020 |
10540 |
461.73 |
Jan 10 2020 |
6412 |
421.98 |
Jan 10 2020 |
12500 |
444.31 |
Jan 03 2020 |
10542 |
461.73 |
Jan 03 2020 |
6416 |
421.98 |
Jan 03 2020 |
12510 |
444.31 |
Dec 27 2019 |
10542 |
461.73 |
Dec 27 2019 |
6414 |
421.98 |
Dec 27 2019 |
12507 |
444.31 |
Dec 20 2019 |
10542 |
461.73 |
Dec 20 2019 |
6414 |
421.98 |
Dec 20 2019 |
12507 |
444.31 |
Dec 13 2019 |
10543 |
461.73 |
Dec 13 2019 |
6413 |
421.98 |
Dec 13 2019 |
12508 |
444.31 |
Dec 06 2019 |
10543 |
461.73 |
Dec 06 2019 |
6402 |
421.98 |
Dec 06 2019 |
12498 |
444.31 |
Nov 29 2019 |
10543 |
461.73 |
Nov 29 2019 |
6385 |
421.98 |
Nov 29 2019 |
12494 |
444.31 |
Nov 22 2019 |
10543 |
461.73 |
Nov 22 2019 |
6385 |
421.98 |
Nov 22 2019 |
12494 |
444.31 |
Nov 15 2019 |
10543 |
461.73 |
Nov 15 2019 |
6386 |
421.98 |
Nov 15 2019 |
12499 |
444.31 |
Nov 08 2019 |
10513 |
461.73 |
Nov 08 2019 |
6387 |
421.98 |
Nov 08 2019 |
12453 |
444.31 |
Nov 01 2019 |
10310 |
461.73 |
Nov 01 2019 |
6383 |
421.98 |
Nov 01 2019 |
12287 |
444.31 |
Oct 25 2019 |
10310 |
461.73 |
Oct 25 2019 |
6396 |
421.98 |
Oct 25 2019 |
12304 |
444.31 |
Oct 18 2019 |
10347 |
461.73 |
Oct 18 2019 |
6396 |
421.98 |
Oct 18 2019 |
12320 |
444.31 |
Oct 11 2019 |
10926 |
468.61 |
Oct 11 2019 |
6399 |
421.98 |
Oct 11 2019 |
14253 |
459.29 |
Oct 04 2019 |
10902 |
468.61 |
Oct 04 2019 |
6408 |
421.98 |
Oct 04 2019 |
14245 |
459.29 |
Sep 27 2019 |
10905 |
468.61 |
Sep 27 2019 |
6401 |
421.98 |
Sep 27 2019 |
14366 |
459.29 |
Sep 20 2019 |
10882 |
468.61 |
Sep 20 2019 |
6408 |
421.98 |
Sep 20 2019 |
14365 |
459.29 |
Sep 13 2019 |
10948 |
468.61 |
Sep 13 2019 |
6385 |
421.98 |
Sep 13 2019 |
14371 |
459.29 |
Sep 06 2019 |
11146 |
468.61 |
Sep 06 2019 |
6391 |
421.98 |
Sep 06 2019 |
14611 |
459.29 |
Aug 30 2019 |
11208 |
468.61 |
Aug 30 2019 |
6468 |
421.98 |
Aug 30 2019 |
14702 |
459.29 |
Aug 23 2019 |
11376 |
468.61 |
Aug 23 2019 |
6536 |
421.98 |
Aug 23 2019 |
14889 |
459.29 |
Aug 16 2019 |
11320 |
468.61 |
Aug 16 2019 |
6560 |
421.98 |
Aug 16 2019 |
14879 |
459.29 |
Aug 09 2019 |
11376 |
468.61 |
Aug 09 2019 |
6574 |
421.98 |
Aug 09 2019 |
14924 |
459.29 |
Aug 02 2019 |
11482 |
468.61 |
Aug 02 2019 |
6627 |
421.98 |
Aug 02 2019 |
15036 |
459.29 |
Jul 26 2019 |
10209 |
455.13 |
Jul 26 2019 |
6694 |
421.98 |
Jul 26 2019 |
13416 |
446.84 |
Jul 19 2019 |
10380 |
455.13 |
Jul 19 2019 |
6709 |
421.98 |
Jul 19 2019 |
13477 |
446.84 |
Jul 12 2019 |
10385 |
455.13 |
Jul 12 2019 |
6853 |
421.98 |
Jul 12 2019 |
13613 |
446.84 |
Jul 05 2019 |
10573 |
455.13 |
Jul 05 2019 |
7097 |
421.98 |
Jul 05 2019 |
13916 |
446.84 |
Jun 28 2019 |
10651 |
455.13 |
Jun 28 2019 |
7211 |
421.98 |
Jun 28 2019 |
14060 |
446.84 |
Jun 21 2019 |
10627 |
455.13 |
Jun 21 2019 |
7196 |
421.98 |
Jun 21 2019 |
13948 |
446.84 |
Jun 14 2019 |
10623 |
455.13 |
Jun 14 2019 |
7322 |
421.98 |
Jun 14 2019 |
14067 |
446.84 |
Jun 07 2019 |
10707 |
455.13 |
Jun 07 2019 |
7462 |
421.98 |
Jun 07 2019 |
14264 |
446.84 |
May 31 2019 |
10659 |
455.13 |
May 31 2019 |
7437 |
421.98 |
May 31 2019 |
14236 |
446.84 |
May 24 2019 |
10650 |
455.13 |
May 24 2019 |
7470 |
421.98 |
May 24 2019 |
14287 |
446.84 |
May 17 2019 |
10709 |
455.13 |
May 17 2019 |
7538 |
421.98 |
May 17 2019 |
14288 |
446.84 |
May 10 2019 |
10799 |
455.13 |
May 10 2019 |
7525 |
421.98 |
May 10 2019 |
14205 |
446.84 |
May 03 2019 |
10841 |
455.13 |
May 03 2019 |
7546 |
421.98 |
May 03 2019 |
14266 |
446.84 |
Apr 26 2019 |
12558 |
471.45 |
Apr 26 2019 |
7560 |
421.98 |
Apr 26 2019 |
15141 |
454.96 |
Apr 19 2019 |
12504 |
471.45 |
Apr 19 2019 |
7678 |
421.98 |
Apr 19 2019 |
15081 |
454.96 |
Apr 18 2019 |
12508 |
471.45 |
Apr 18 2019 |
7691 |
421.98 |
Apr 12 2019 |
11316 |
459.52 |
Apr 12 2019 |
7795 |
421.98 |
Apr 12 2019 |
13182 |
440.75 |
Apr 05 2019 |
7645 |
421.98 |
Apr 05 2019 |
10293 |
421.98 |
Mar 29 2019 |
7534 |
421.98 |
Mar 29 2019 |
10186 |
421.98 |
May 11 2018 |
10862 |
449.92 |
May 11 2018 |
14945 |
449.92 |
May 04 2018 |
11043 |
449.92 |
May 04 2018 |
15139 |
449.92 |
Apr 27 2018 |
10991 |
449.92 |
Apr 27 2018 |
15092 |
449.92 |
Apr 20 2018 |
7961 |
420.5 |
Apr 20 2018 |
11086 |
420.5 |
Apr 13 2018 |
7928 |
420.5 |
Apr 13 2018 |
7302 |
411.4 |
Apr 13 2018 |
10723 |
417.47 |
Apr 06 2018 |
8090 |
420.5 |
Apr 06 2018 |
7283 |
411.4 |
Apr 06 2018 |
10785 |
417.47 |
Mar 30 2018 |
9836 |
435.36 |
Mar 30 2018 |
7663 |
414.72 |
Mar 30 2018 |
10929 |
417.03 |
Mar 23 2018 |
9979 |
435.36 |
Mar 23 2018 |
7694 |
414.72 |
Mar 23 2018 |
11015 |
417.03 |
Mar 16 2018 |
9878 |
435.36 |
Mar 16 2018 |
7698 |
414.72 |
Mar 16 2018 |
10996 |
417.03 |
Mar 09 2018 |
9837 |
435.36 |
Mar 09 2018 |
7643 |
414.72 |
Mar 09 2018 |
11002 |
417.03 |
Mar 02 2018 |
9882 |
435.36 |
Mar 02 2018 |
7700 |
414.72 |
Mar 02 2018 |
11186 |
417.03 |
Feb 23 2018 |
9987 |
435.36 |
Feb 23 2018 |
7766 |
414.72 |
Feb 23 2018 |
11287 |
417.03 |
Feb 16 2018 |
11734 |
450.95 |
Feb 16 2018 |
7764 |
414.72 |
Feb 16 2018 |
11293 |
417.03 |
Feb 09 2018 |
9780 |
433.88 |
Feb 09 2018 |
7779 |
414.72 |
Feb 09 2018 |
9383 |
402.33 |
Feb 02 2018 |
9766 |
433.88 |
Feb 02 2018 |
7763 |
414.72 |
Feb 02 2018 |
9365 |
402.33 |
Jan 26 2018 |
9819 |
433.88 |
Jan 26 2018 |
7784 |
414.72 |
Jan 26 2018 |
9385 |
402.33 |
Jan 19 2018 |
9828 |
433.88 |
Jan 19 2018 |
7784 |
414.72 |
Jan 19 2018 |
9390 |
402.33 |
Jan 12 2018 |
9844 |
433.88 |
Jan 12 2018 |
7783 |
414.72 |
Jan 12 2018 |
9391 |
402.33 |
Jan 05 2018 |
9844 |
433.88 |
Jan 05 2018 |
7800 |
414.72 |
Jan 05 2018 |
9403 |
402.33 |
Dec 29 2017 |
9844 |
433.88 |
Dec 29 2017 |
7800 |
414.72 |
Dec 29 2017 |
9404 |
402.33 |
Dec 22 2017 |
9844 |
433.88 |
Dec 22 2017 |
7801 |
414.72 |
Dec 22 2017 |
9405 |
402.33 |
Dec 15 2017 |
9844 |
433.88 |
Dec 15 2017 |
7794 |
414.72 |
Dec 15 2017 |
9400 |
402.33 |
Dec 08 2017 |
9844 |
433.88 |
Dec 08 2017 |
7794 |
414.72 |
Dec 08 2017 |
9400 |
402.33 |
Dec 01 2017 |
9844 |
433.88 |
Dec 01 2017 |
7794 |
414.72 |
Dec 01 2017 |
9400 |
402.33 |
Nov 24 2017 |
9844 |
433.88 |
Nov 24 2017 |
7794 |
414.72 |
Nov 24 2017 |
9400 |
402.33 |
Nov 17 2017 |
9844 |
433.88 |
Nov 17 2017 |
7794 |
414.72 |
Nov 17 2017 |
9400 |
402.33 |
Nov 10 2017 |
9854 |
433.88 |
Nov 10 2017 |
7794 |
414.72 |
Nov 10 2017 |
9403 |
402.33 |
Nov 03 2017 |
9854 |
433.88 |
Nov 03 2017 |
7795 |
414.72 |
Nov 03 2017 |
9403 |
402.33 |
Oct 27 2017 |
9896 |
433.88 |
Oct 27 2017 |
7795 |
414.72 |
Oct 27 2017 |
9447 |
402.33 |
Oct 20 2017 |
9830 |
433.88 |
Oct 20 2017 |
7816 |
414.72 |
Oct 20 2017 |
9420 |
402.33 |
Oct 13 2017 |
9865 |
433.88 |
Oct 13 2017 |
7816 |
414.72 |
Oct 13 2017 |
9438 |
402.33 |
Oct 06 2017 |
9864 |
433.88 |
Oct 06 2017 |
7813 |
414.72 |
Oct 06 2017 |
9442 |
402.33 |
Sep 29 2017 |
9863 |
433.88 |
Sep 29 2017 |
7817 |
414.72 |
Sep 29 2017 |
9375 |
402.33 |
Sep 22 2017 |
10013 |
433.88 |
Sep 22 2017 |
7818 |
414.72 |
Sep 22 2017 |
9462 |
402.33 |
Sep 15 2017 |
10028 |
433.88 |
Sep 15 2017 |
8025 |
416.22 |
Sep 15 2017 |
9088 |
398.97 |
Sep 08 2017 |
9974 |
433.88 |
Sep 08 2017 |
8057 |
416.22 |
Sep 08 2017 |
9187 |
398.97 |
Sep 01 2017 |
9993 |
433.88 |
Sep 01 2017 |
8160 |
416.22 |
Sep 01 2017 |
9185 |
398.97 |
Aug 25 2017 |
8903 |
419.92 |
Aug 25 2017 |
8162 |
416.22 |
Aug 25 2017 |
9534 |
398.97 |
Aug 18 2017 |
7845 |
409.08 |
Aug 18 2017 |
8215 |
416.22 |
Aug 18 2017 |
9621 |
398.97 |
Aug 11 2017 |
7902 |
409.08 |
Aug 11 2017 |
8204 |
416.22 |
Aug 11 2017 |
9667 |
398.97 |
Aug 04 2017 |
7962 |
409.08 |
Aug 04 2017 |
8319 |
416.22 |
Aug 04 2017 |
9747 |
398.97 |
Jul 28 2017 |
8041 |
409.08 |
Jul 28 2017 |
8374 |
416.22 |
Jul 28 2017 |
9851 |
398.97 |
Jul 21 2017 |
8148 |
409.08 |
Jul 21 2017 |
8447 |
416.22 |
Jul 21 2017 |
9988 |
398.97 |
Jul 14 2017 |
8197 |
409.08 |
Jul 14 2017 |
8529 |
416.22 |
Jul 14 2017 |
10052 |
398.97 |
Jul 07 2017 |
8237 |
409.08 |
Jul 07 2017 |
8568 |
416.22 |
Jul 07 2017 |
10097 |
398.97 |
Jun 30 2017 |
8261 |
409.08 |
Jun 30 2017 |
8635 |
416.22 |
Jun 30 2017 |
10142 |
398.97 |
Jun 23 2017 |
8406 |
409.08 |
Jun 23 2017 |
9630 |
416.22 |
Jun 23 2017 |
10206 |
398.97 |
Jun 16 2017 |
8432 |
409.08 |
Jun 16 2017 |
9703 |
416.22 |
Jun 16 2017 |
10218 |
398.97 |
Jun 09 2017 |
8331 |
409.08 |
Jun 09 2017 |
9778 |
416.22 |
Jun 09 2017 |
10110 |
398.97 |
Jun 02 2017 |
8613 |
409.08 |
Jun 02 2017 |
9807 |
416.22 |
Jun 02 2017 |
10321 |
398.97 |
May 26 2017 |
8648 |
409.08 |
May 26 2017 |
9898 |
416.22 |
May 26 2017 |
10362 |
398.97 |
May 19 2017 |
8837 |
409.08 |
May 19 2017 |
9946 |
416.22 |
May 19 2017 |
10482 |
398.97 |
May 12 2017 |
9209 |
412.12 |
May 12 2017 |
10117 |
416.22 |
May 12 2017 |
10473 |
398.25 |
May 05 2017 |
11340 |
431.29 |
May 05 2017 |
10270 |
417.82 |
May 05 2017 |
11289 |
404.07 |
Apr 28 2017 |
11270 |
431.29 |
Apr 28 2017 |
10090 |
417.82 |
Apr 28 2017 |
11166 |
404.07 |
Apr 21 2017 |
11458 |
431.29 |
Apr 21 2017 |
10272 |
417.82 |
Apr 21 2017 |
11281 |
404.07 |
Apr 14 2017 |
11544 |
431.29 |
Apr 14 2017 |
10348 |
417.82 |
Apr 14 2017 |
11343 |
404.07 |
Apr 07 2017 |
11411 |
431.29 |
Apr 07 2017 |
10439 |
417.82 |
Apr 07 2017 |
11148 |
404.07 |
Mar 31 2017 |
12122 |
437.81 |
Mar 31 2017 |
11039 |
420.72 |
Mar 31 2017 |
13837 |
422.41 |
Mar 24 2017 |
11898 |
437.81 |
Mar 24 2017 |
10911 |
420.72 |
Mar 24 2017 |
13647 |
422.41 |
Mar 17 2017 |
12066 |
437.81 |
Mar 17 2017 |
11017 |
420.72 |
Mar 17 2017 |
13774 |
422.41 |
Mar 10 2017 |
12105 |
437.81 |
Mar 10 2017 |
11142 |
420.72 |
Mar 10 2017 |
13866 |
422.41 |
Mar 03 2017 |
11705 |
434.62 |
Mar 03 2017 |
11080 |
420.72 |
Mar 03 2017 |
13693 |
421.37 |
Feb 24 2017 |
3965 |
377 |
Feb 24 2017 |
5927 |
377.08 |
Feb 24 2017 |
8002 |
391.34 |
Feb 24 2017 |
6436 |
362.23 |
Feb 17 2017 |
3895 |
377 |
Feb 17 2017 |
5974 |
377.08 |
Feb 17 2017 |
10931 |
421.19 |
Feb 17 2017 |
6474 |
362.23 |
Feb 10 2017 |
3939 |
377 |
Feb 10 2017 |
5976 |
376.39 |
Feb 10 2017 |
10965 |
421.19 |
Feb 10 2017 |
6407 |
361.54 |
Feb 03 2017 |
3931 |
377 |
Feb 03 2017 |
5521 |
371.24 |
Feb 03 2017 |
10967 |
421.19 |
Feb 03 2017 |
6431 |
361.54 |
Jan 27 2017 |
3927 |
377 |
Jan 27 2017 |
5509 |
371.24 |
Jan 27 2017 |
10996 |
421.19 |
Jan 27 2017 |
6425 |
361.54 |
Jan 20 2017 |
3928 |
377 |
Jan 20 2017 |
5515 |
371.24 |
Jan 20 2017 |
10971 |
421.19 |
Jan 20 2017 |
6432 |
361.54 |
Jan 13 2017 |
3928 |
377 |
Jan 13 2017 |
5522 |
371.24 |
Jan 13 2017 |
10975 |
421.19 |
Jan 13 2017 |
6433 |
361.54 |
Jan 06 2017 |
3928 |
377 |
Jan 06 2017 |
5522 |
371.24 |
Jan 06 2017 |
10956 |
421.19 |
Jan 06 2017 |
6425 |
361.54 |
Dec 30 2016 |
3934 |
377 |
Dec 30 2016 |
5522 |
371.24 |
Dec 30 2016 |
10957 |
421.19 |
Dec 30 2016 |
6427 |
361.54 |
Dec 23 2016 |
3934 |
377 |
Dec 23 2016 |
5522 |
371.24 |
Dec 23 2016 |
10957 |
421.19 |
Dec 23 2016 |
6427 |
361.54 |
Dec 16 2016 |
3934 |
377 |
Dec 16 2016 |
5522 |
371.24 |
Dec 16 2016 |
10956 |
421.19 |
Dec 16 2016 |
6430 |
361.54 |
Dec 09 2016 |
3934 |
377 |
Dec 09 2016 |
5520 |
371.24 |
Dec 09 2016 |
10959 |
421.19 |
Dec 09 2016 |
6430 |
361.54 |
Dec 02 2016 |
3934 |
377 |
Dec 02 2016 |
5520 |
371.24 |
Dec 02 2016 |
10959 |
421.19 |
Dec 02 2016 |
6430 |
361.54 |
Nov 25 2016 |
3928 |
377 |
Nov 25 2016 |
5520 |
371.24 |
Nov 25 2016 |
10955 |
421.19 |
Nov 25 2016 |
6425 |
361.54 |
Nov 18 2016 |
3928 |
377 |
Nov 18 2016 |
5520 |
371.24 |
Nov 18 2016 |
10955 |
421.19 |
Nov 18 2016 |
6425 |
361.54 |
Nov 11 2016 |
3928 |
377 |
Nov 11 2016 |
5513 |
371.24 |
Nov 11 2016 |
10955 |
421.19 |
Nov 11 2016 |
6425 |
361.54 |
Nov 04 2016 |
3928 |
377 |
Nov 04 2016 |
5513 |
371.24 |
Nov 04 2016 |
10955 |
421.19 |
Nov 04 2016 |
6425 |
361.54 |
Oct 28 2016 |
3923 |
377 |
Oct 28 2016 |
5527 |
371.24 |
Oct 28 2016 |
10956 |
421.19 |
Oct 28 2016 |
6433 |
361.54 |
Oct 21 2016 |
3923 |
377 |
Oct 21 2016 |
5533 |
371.24 |
Oct 21 2016 |
10954 |
421.19 |
Oct 21 2016 |
6437 |
361.54 |
Oct 14 2016 |
3932 |
377 |
Oct 14 2016 |
5539 |
371.24 |
Oct 14 2016 |
10955 |
421.19 |
Oct 14 2016 |
6474 |
361.54 |
Oct 07 2016 |
3932 |
377 |
Oct 07 2016 |
5537 |
371.24 |
Oct 07 2016 |
10969 |
421.19 |
Oct 07 2016 |
6477 |
361.54 |
Sep 30 2016 |
3961 |
377 |
Sep 30 2016 |
5540 |
371.24 |
Sep 30 2016 |
10993 |
421.19 |
Sep 30 2016 |
6479 |
361.54 |
Sep 23 2016 |
3943 |
377 |
Sep 23 2016 |
5498 |
371.24 |
Sep 23 2016 |
10986 |
421.19 |
Sep 23 2016 |
6444 |
361.54 |
Sep 16 2016 |
3942 |
377 |
Sep 16 2016 |
5471 |
371.24 |
Sep 16 2016 |
11075 |
421.42 |
Sep 16 2016 |
6457 |
361.54 |
Sep 09 2016 |
4034 |
377 |
Sep 09 2016 |
5558 |
371.24 |
Sep 09 2016 |
11151 |
421.42 |
Sep 09 2016 |
6477 |
361.54 |
Sep 02 2016 |
4109 |
377 |
Sep 02 2016 |
5578 |
371.24 |
Sep 02 2016 |
11304 |
421.42 |
Sep 02 2016 |
6563 |
361.54 |
Aug 26 2016 |
4034 |
377 |
Aug 26 2016 |
4775 |
365.26 |
Aug 26 2016 |
11355 |
421.42 |
Aug 26 2016 |
6263 |
361.54 |
Aug 19 2016 |
4107 |
377 |
Aug 19 2016 |
4794 |
365.26 |
Aug 19 2016 |
11400 |
421.42 |
Aug 19 2016 |
6305 |
361.54 |
Aug 12 2016 |
4475 |
377 |
Aug 12 2016 |
4791 |
365.26 |
Aug 12 2016 |
11542 |
421.42 |
Aug 12 2016 |
6906 |
358.58 |
Aug 05 2016 |
4484 |
377 |
Aug 05 2016 |
4854 |
365.26 |
Aug 05 2016 |
11526 |
421.42 |
Aug 05 2016 |
7024 |
358.58 |
Jul 29 2016 |
4467 |
377 |
Jul 29 2016 |
4746 |
365.26 |
Jul 29 2016 |
11566 |
421.42 |
Jul 29 2016 |
7076 |
358.58 |
Jul 22 2016 |
4586 |
377 |
Jul 22 2016 |
4870 |
365.26 |
Jul 22 2016 |
11771 |
421.42 |
Jul 22 2016 |
7159 |
358.58 |
Jun 22 2016 |
4568 |
377 |
Jun 22 2016 |
4982 |
365.26 |
Jun 22 2016 |
12053 |
421.42 |
Jun 22 2016 |
7919 |
358.58 |
Jun 15 2016 |
4705 |
377 |
Jun 15 2016 |
5071 |
365.26 |
Jun 15 2016 |
12101 |
421.42 |
Jun 15 2016 |
8036 |
358.58 |
Jun 08 2016 |
4755 |
377 |
Jun 08 2016 |
5064 |
365.26 |
Jun 08 2016 |
12191 |
421.42 |
Jun 08 2016 |
8083 |
358.58 |
Jun 01 2016 |
4916 |
377 |
Jun 01 2016 |
5125 |
365.26 |
Jun 01 2016 |
12268 |
421.42 |
Jun 01 2016 |
8327 |
358.58 |
May 25 2016 |
4866 |
377 |
May 25 2016 |
5162 |
365.26 |
May 25 2016 |
12263 |
421.42 |
May 25 2016 |
8369 |
358.58 |
May 18 2016 |
4887 |
377 |
May 18 2016 |
5184 |
365.26 |
May 18 2016 |
12376 |
421.42 |
May 18 2016 |
8398 |
358.58 |
May 11 2016 |
4805 |
377 |
May 11 2016 |
5201 |
365.26 |
May 11 2016 |
12271 |
421.42 |
May 11 2016 |
8376 |
358.58 |
May 04 2016 |
4833 |
377 |
May 04 2016 |
5183 |
365.26 |
May 04 2016 |
12168 |
421.42 |
May 04 2016 |
8356 |
358.58 |
Apr 27 2016 |
4963 |
377 |
Apr 27 2016 |
5354 |
365.26 |
Apr 27 2016 |
12422 |
421.42 |
Apr 27 2016 |
8544 |
358.58 |
Apr 20 2016 |
5038 |
377 |
Apr 20 2016 |
5411 |
365.26 |
Apr 20 2016 |
12444 |
421.42 |
Apr 20 2016 |
8673 |
358.58 |
Apr 13 2016 |
8052 |
392.06 |
Apr 13 2016 |
18558 |
480.88 |
Apr 13 2016 |
12945 |
392.26 |
Apr 06 2016 |
6786 |
408.61 |
Apr 06 2016 |
8251 |
392.06 |
Apr 06 2016 |
18650 |
480.88 |
Apr 06 2016 |
13020 |
392.26 |
Mar 30 2016 |
6600 |
408.61 |
Mar 30 2016 |
8156 |
392.06 |
Mar 30 2016 |
18551 |
480.88 |
Mar 30 2016 |
12907 |
392.26 |
Mar 23 2016 |
6268 |
397.4 |
Mar 23 2016 |
8353 |
392.06 |
Mar 23 2016 |
15558 |
451.83 |
Mar 23 2016 |
13063 |
392.26 |
Mar 16 2016 |
6248 |
397.4 |
Mar 16 2016 |
8412 |
392.06 |
Mar 16 2016 |
11986 |
419.44 |
Mar 16 2016 |
12990 |
392.26 |
Mar 09 2016 |
6306 |
397.4 |
Mar 09 2016 |
8428 |
392.06 |
Mar 09 2016 |
8723 |
388.71 |
Mar 09 2016 |
13002 |
392.06 |
Mar 02 2016 |
4832 |
367.18 |
Mar 02 2016 |
8342 |
392.06 |
Mar 02 2016 |
7093 |
372.1 |
Mar 02 2016 |
12928 |
392.06 |
Feb 24 2016 |
4993 |
371.33 |
Feb 24 2016 |
8362 |
392.06 |
Feb 24 2016 |
7976 |
381.52 |
Feb 24 2016 |
12919 |
392.06 |
Feb 17 2016 |
5040 |
371.33 |
Feb 17 2016 |
8489 |
392.06 |
Feb 17 2016 |
8011 |
381.52 |
Feb 17 2016 |
13048 |
392.06 |
Feb 10 2016 |
5079 |
371.33 |
Feb 10 2016 |
8032 |
387.46 |
Feb 10 2016 |
8050 |
381.52 |
Feb 10 2016 |
14145 |
399.45 |
Feb 03 2016 |
5075 |
371.33 |
Feb 03 2016 |
8524 |
391.93 |
Feb 03 2016 |
8063 |
381.52 |
Feb 03 2016 |
13076 |
391.93 |
Jan 27 2016 |
5075 |
371.33 |
Jan 27 2016 |
8749 |
393.77 |
Jan 27 2016 |
8068 |
381.52 |
Jan 27 2016 |
13351 |
393.77 |
Jan 20 2016 |
5077 |
371.33 |
Jan 20 2016 |
8750 |
393.77 |
Jan 20 2016 |
8088 |
381.52 |
Jan 20 2016 |
13357 |
393.77 |
Jan 13 2016 |
5077 |
371.33 |
Jan 13 2016 |
8749 |
393.77 |
Jan 13 2016 |
8093 |
381.52 |
Jan 13 2016 |
13376 |
393.77 |
Jan 06 2016 |
5077 |
371.33 |
Jan 06 2016 |
8749 |
393.77 |
Jan 06 2016 |
8105 |
381.52 |
Jan 06 2016 |
13385 |
393.77 |
Dec 30 2015 |
5076 |
371.33 |
Dec 30 2015 |
8749 |
393.77 |
Dec 30 2015 |
8108 |
381.52 |
Dec 30 2015 |
13381 |
393.77 |
Dec 23 2015 |
5076 |
371.33 |
Dec 23 2015 |
8749 |
393.77 |
Dec 23 2015 |
8108 |
381.52 |
Dec 23 2015 |
13381 |
393.77 |
Dec 16 2015 |
5076 |
371.33 |
Dec 16 2015 |
8749 |
393.77 |
Dec 16 2015 |
8108 |
381.52 |
Dec 16 2015 |
13381 |
393.77 |
Dec 09 2015 |
5076 |
371.33 |
Dec 09 2015 |
8749 |
393.77 |
Dec 09 2015 |
8115 |
381.52 |
Dec 09 2015 |
13386 |
393.77 |
Dec 02 2015 |
5076 |
371.33 |
Dec 02 2015 |
8750 |
393.77 |
Dec 02 2015 |
8116 |
381.52 |
Dec 02 2015 |
13387 |
393.77 |
Nov 25 2015 |
5076 |
371.33 |
Nov 25 2015 |
8750 |
393.77 |
Nov 25 2015 |
8116 |
381.52 |
Nov 25 2015 |
13388 |
393.77 |
Nov 18 2015 |
5076 |
371.33 |
Nov 18 2015 |
8750 |
393.77 |
Nov 18 2015 |
8116 |
381.52 |
Nov 18 2015 |
13388 |
393.77 |
Nov 11 2015 |
5076 |
371.33 |
Nov 11 2015 |
8741 |
393.77 |
Nov 11 2015 |
8116 |
381.52 |
Nov 11 2015 |
13384 |
393.77 |
Nov 04 2015 |
5076 |
371.33 |
Nov 04 2015 |
8741 |
393.77 |
Nov 04 2015 |
8116 |
381.52 |
Nov 04 2015 |
13384 |
393.77 |
Oct 28 2015 |
5065 |
371.33 |
Oct 28 2015 |
8742 |
393.77 |
Oct 28 2015 |
8106 |
381.52 |
Oct 28 2015 |
13368 |
393.77 |
Oct 21 2015 |
5053 |
371.33 |
Oct 21 2015 |
8712 |
393.77 |
Oct 21 2015 |
8117 |
381.52 |
Oct 21 2015 |
13357 |
393.77 |
Oct 14 2015 |
5053 |
371.33 |
Oct 14 2015 |
8716 |
393.77 |
Oct 14 2015 |
8126 |
381.52 |
Oct 14 2015 |
13363 |
393.77 |
Oct 07 2015 |
5054 |
371.33 |
Oct 07 2015 |
8725 |
393.77 |
Oct 07 2015 |
8114 |
381.52 |
Oct 07 2015 |
13368 |
393.77 |
Sep 30 2015 |
5066 |
371.33 |
Sep 30 2015 |
8731 |
393.77 |
Sep 30 2015 |
8118 |
381.52 |
Sep 30 2015 |
13379 |
393.77 |
Sep 23 2015 |
5083 |
371.33 |
Sep 23 2015 |
8788 |
393.77 |
Sep 23 2015 |
8122 |
381.52 |
Sep 23 2015 |
13421 |
393.77 |
Sep 16 2015 |
5075 |
371.33 |
Sep 16 2015 |
8703 |
393.77 |
Sep 16 2015 |
8117 |
381.52 |
Sep 16 2015 |
13373 |
393.77 |
Sep 09 2015 |
5066 |
371.33 |
Sep 09 2015 |
8669 |
393.77 |
Sep 09 2015 |
8136 |
381.52 |
Sep 09 2015 |
13354 |
393.77 |
Sep 02 2015 |
5003 |
371.33 |
Sep 02 2015 |
8730 |
393.77 |
Sep 02 2015 |
8072 |
381.52 |
Sep 02 2015 |
13355 |
393.77 |
Aug 26 2015 |
5145 |
371.33 |
Aug 26 2015 |
9249 |
397.7 |
Aug 26 2015 |
8245 |
381.52 |
Aug 26 2015 |
14073 |
397.7 |
Aug 19 2015 |
5106 |
371.33 |
Aug 19 2015 |
9440 |
397.7 |
Aug 19 2015 |
8250 |
381.52 |
Aug 19 2015 |
14230 |
397.7 |
Aug 12 2015 |
5138 |
371.33 |
Aug 12 2015 |
9448 |
397.7 |
Aug 12 2015 |
8309 |
381.52 |
Aug 12 2015 |
14261 |
397.7 |
Aug 05 2015 |
5835 |
385.85 |
Aug 05 2015 |
9545 |
397.7 |
Aug 05 2015 |
7626 |
374.76 |
Aug 05 2015 |
14270 |
397.7 |
Jul 29 2015 |
5791 |
385.85 |
Jul 29 2015 |
6942 |
371.36 |
Jul 29 2015 |
7737 |
374.76 |
Jul 29 2015 |
12350 |
383.01 |
Jul 22 2015 |
5819 |
385.85 |
Jul 22 2015 |
6931 |
371.36 |
Jul 22 2015 |
7717 |
374.76 |
Jul 22 2015 |
12360 |
383.01 |
Jul 15 2015 |
5951 |
385.85 |
Jul 15 2015 |
7132 |
371.36 |
Jul 15 2015 |
7849 |
374.76 |
Jul 15 2015 |
12496 |
383.01 |
Jul 08 2015 |
6019 |
385.85 |
Jul 08 2015 |
7168 |
371.36 |
Jul 08 2015 |
7901 |
374.76 |
Jul 08 2015 |
12624 |
383.01 |
Jul 01 2015 |
6076 |
385.85 |
Jul 01 2015 |
7216 |
371.36 |
Jul 01 2015 |
7979 |
374.76 |
Jul 01 2015 |
12704 |
383.01 |
Jun 24 2015 |
6058 |
385.85 |
Jun 24 2015 |
7234 |
371.36 |
Jun 24 2015 |
8050 |
374.76 |
Jun 24 2015 |
12758 |
383.01 |
Jun 17 2015 |
6049 |
385.85 |
Jun 17 2015 |
7227 |
371.36 |
Jun 17 2015 |
8095 |
374.76 |
Jun 17 2015 |
12840 |
383.01 |
Jun 10 2015 |
6074 |
385.85 |
Jun 10 2015 |
7810 |
377.04 |
Jun 10 2015 |
8123 |
374.76 |
Jun 10 2015 |
13764 |
389.71 |
Jun 03 2015 |
6031 |
385.85 |
Jun 03 2015 |
7401 |
371.52 |
Jun 03 2015 |
8206 |
374.76 |
Jun 03 2015 |
13050 |
383.59 |
May 27 2015 |
5966 |
385.85 |
May 27 2015 |
7347 |
371.52 |
May 27 2015 |
8211 |
374.76 |
May 27 2015 |
11779 |
374.59 |
May 20 2015 |
5960 |
385.85 |
May 20 2015 |
7414 |
371.52 |
May 20 2015 |
8260 |
374.76 |
May 20 2015 |
11854 |
374.59 |
May 13 2015 |
5983 |
385.85 |
May 13 2015 |
7487 |
371.52 |
May 13 2015 |
8268 |
374.76 |
May 13 2015 |
11933 |
374.59 |
May 06 2015 |
5623 |
385.85 |
May 06 2015 |
7388 |
371.52 |
May 06 2015 |
8033 |
374.76 |
May 06 2015 |
11693 |
374.59 |
Apr 29 2015 |
5806 |
385.85 |
Apr 29 2015 |
7455 |
371.52 |
Apr 29 2015 |
8108 |
374.76 |
Apr 29 2015 |
11061 |
368.84 |
Apr 22 2015 |
5900 |
385.85 |
Apr 22 2015 |
7524 |
371.52 |
Apr 22 2015 |
8147 |
374.76 |
Apr 22 2015 |
11168 |
368.84 |
Apr 15 2015 |
5550 |
380.16 |
Apr 15 2015 |
7514 |
371.86 |
Apr 15 2015 |
8135 |
374.76 |
Apr 15 2015 |
11144 |
368.39 |
Apr 08 2015 |
5558 |
380.16 |
Apr 08 2015 |
6251 |
357.29 |
Apr 08 2015 |
8258 |
374.76 |
Apr 08 2015 |
10642 |
364.35 |
Apr 01 2015 |
5448 |
378.15 |
Apr 01 2015 |
5407 |
346.07 |
Apr 01 2015 |
8605 |
377.39 |
Apr 01 2015 |
8430 |
343.86 |
Mar 25 2015 |
5164 |
371.55 |
Mar 25 2015 |
5177 |
346.07 |
Mar 25 2015 |
8517 |
377.39 |
Mar 25 2015 |
8203 |
343.86 |
Mar 18 2015 |
5360 |
380.64 |
Mar 18 2015 |
4650 |
340.25 |
Mar 18 2015 |
10324 |
397.81 |
Mar 18 2015 |
8991 |
352.23 |
Mar 11 2015 |
5537 |
380.64 |
Mar 11 2015 |
4750 |
340.25 |
Mar 11 2015 |
10401 |
397.81 |
Mar 11 2015 |
9317 |
352.23 |
Mar 04 2015 |
5620 |
380.64 |
Mar 04 2015 |
4848 |
340.25 |
Mar 04 2015 |
10557 |
397.81 |
Mar 04 2015 |
9427 |
352.23 |
Feb 25 2015 |
5523 |
379.59 |
Feb 25 2015 |
4873 |
340.25 |
Feb 25 2015 |
9906 |
391.8 |
Feb 25 2015 |
7125 |
330.66 |
Feb 18 2015 |
5556 |
379.59 |
Feb 18 2015 |
4965 |
340.25 |
Feb 18 2015 |
9967 |
391.8 |
Feb 18 2015 |
7204 |
330.66 |
Feb 11 2015 |
5586 |
379.59 |
Feb 11 2015 |
4308 |
330.5 |
Feb 11 2015 |
9988 |
391.8 |
Feb 11 2015 |
8843 |
346.05 |
Feb 04 2015 |
5590 |
379.59 |
Feb 04 2015 |
4328 |
330.5 |
Feb 04 2015 |
9984 |
391.8 |
Feb 04 2015 |
8853 |
346.05 |
Jan 28 2015 |
5590 |
379.59 |
Jan 28 2015 |
4331 |
330.5 |
Jan 28 2015 |
10002 |
391.8 |
Jan 28 2015 |
8866 |
346.05 |
Jan 21 2015 |
5596 |
379.59 |
Jan 21 2015 |
4031 |
325.85 |
Jan 21 2015 |
10007 |
391.8 |
Jan 21 2015 |
7575 |
333.31 |
Jan 14 2015 |
5596 |
379.59 |
Jan 14 2015 |
4035 |
325.85 |
Jan 14 2015 |
10015 |
391.8 |
Jan 14 2015 |
7584 |
333.31 |
Jan 07 2015 |
5596 |
379.59 |
Jan 07 2015 |
4035 |
325.85 |
Jan 07 2015 |
9995 |
391.8 |
Jan 07 2015 |
7579 |
333.31 |
Dec 31 2014 |
5603 |
379.59 |
Dec 31 2014 |
4035 |
325.85 |
Dec 31 2014 |
9997 |
391.8 |
Dec 31 2014 |
7578 |
333.31 |
Dec 24 2014 |
5603 |
379.59 |
Dec 24 2014 |
4035 |
325.85 |
Dec 24 2014 |
9997 |
391.8 |
Dec 24 2014 |
7578 |
333.31 |
Dec 17 2014 |
5603 |
379.59 |
Dec 17 2014 |
4035 |
325.85 |
Dec 17 2014 |
9985 |
391.8 |
Dec 17 2014 |
7579 |
333.31 |
Dec 10 2014 |
5603 |
379.59 |
Dec 10 2014 |
4035 |
325.85 |
Dec 10 2014 |
9985 |
391.8 |
Dec 10 2014 |
7579 |
333.31 |
Dec 03 2014 |
5604 |
379.59 |
Dec 03 2014 |
4035 |
325.85 |
Dec 03 2014 |
9985 |
391.8 |
Dec 03 2014 |
7579 |
333.31 |
Nov 26 2014 |
5604 |
379.59 |
Nov 26 2014 |
4035 |
325.85 |
Nov 26 2014 |
9985 |
391.8 |
Nov 26 2014 |
7579 |
333.31 |
Nov 19 2014 |
5604 |
379.59 |
Nov 19 2014 |
4035 |
325.85 |
Nov 19 2014 |
9985 |
391.8 |
Nov 19 2014 |
7579 |
333.31 |
Nov 12 2014 |
5604 |
379.59 |
Nov 12 2014 |
4035 |
325.85 |
Nov 12 2014 |
9985 |
391.8 |
Nov 12 2014 |
7579 |
333.31 |
Nov 05 2014 |
5604 |
379.59 |
Nov 05 2014 |
4035 |
325.85 |
Nov 05 2014 |
9985 |
391.8 |
Nov 05 2014 |
7579 |
333.31 |
Oct 29 2014 |
5604 |
379.59 |
Oct 29 2014 |
4035 |
325.85 |
Oct 29 2014 |
9985 |
391.8 |
Oct 29 2014 |
7580 |
333.31 |
Oct 22 2014 |
5601 |
379.59 |
Oct 22 2014 |
4040 |
325.85 |
Oct 22 2014 |
9958 |
391.8 |
Oct 22 2014 |
7591 |
333.31 |
Oct 15 2014 |
5598 |
379.59 |
Oct 15 2014 |
4037 |
325.85 |
Oct 15 2014 |
9936 |
391.8 |
Oct 15 2014 |
7586 |
333.31 |
Oct 08 2014 |
5596 |
379.59 |
Oct 08 2014 |
4054 |
325.85 |
Oct 08 2014 |
9920 |
391.8 |
Oct 08 2014 |
7592 |
333.31 |
Oct 01 2014 |
5600 |
379.59 |
Oct 01 2014 |
4056 |
325.85 |
Oct 01 2014 |
9933 |
391.8 |
Oct 01 2014 |
7600 |
333.31 |
Sep 24 2014 |
5576 |
379.59 |
Sep 24 2014 |
4518 |
332.56 |
Sep 24 2014 |
9915 |
391.8 |
Sep 24 2014 |
9095 |
348.11 |
Sep 17 2014 |
5555 |
379.59 |
Sep 17 2014 |
4161 |
327.71 |
Sep 17 2014 |
9973 |
391.8 |
Sep 17 2014 |
9256 |
349.67 |
Sep 10 2014 |
5557 |
379.59 |
Sep 10 2014 |
4174 |
327.71 |
Sep 10 2014 |
9887 |
391.8 |
Sep 10 2014 |
9254 |
349.67 |
Sep 03 2014 |
5564 |
379.59 |
Sep 03 2014 |
4182 |
327.71 |
Sep 03 2014 |
9909 |
391.8 |
Sep 03 2014 |
9322 |
349.67 |
Aug 27 2014 |
5456 |
379.59 |
Aug 27 2014 |
5423 |
346.77 |
Aug 27 2014 |
9974 |
391.8 |
Aug 27 2014 |
9933 |
355.17 |
Aug 20 2014 |
5441 |
379.59 |
Aug 20 2014 |
5421 |
346.77 |
Aug 20 2014 |
8297 |
373.21 |
Aug 20 2014 |
9944 |
355.17 |
Aug 13 2014 |
5475 |
379.59 |
Aug 13 2014 |
5409 |
346.77 |
Aug 13 2014 |
8321 |
373.21 |
Aug 13 2014 |
9981 |
355.17 |
Aug 06 2014 |
4114 |
347.43 |
Aug 06 2014 |
4896 |
338.29 |
Aug 06 2014 |
9518 |
385.96 |
Aug 06 2014 |
7476 |
330.94 |
Jul 30 2014 |
4179 |
347.43 |
Jul 30 2014 |
4890 |
338.29 |
Jul 30 2014 |
9534 |
385.96 |
Jul 30 2014 |
7537 |
330.94 |
Jul 23 2014 |
4099 |
347.43 |
Jul 23 2014 |
4899 |
338.29 |
Jul 23 2014 |
8311 |
373.11 |
Jul 23 2014 |
7563 |
330.94 |
Jul 16 2014 |
4189 |
347.43 |
Jul 16 2014 |
4950 |
338.29 |
Jul 16 2014 |
8292 |
373.11 |
Jul 16 2014 |
7530 |
330.94 |
Jul 09 2014 |
4073 |
347.43 |
Jul 09 2014 |
4990 |
338.29 |
Jul 09 2014 |
8384 |
373.11 |
Jul 09 2014 |
7515 |
330.94 |
Jul 02 2014 |
4219 |
347.43 |
Jul 02 2014 |
5026 |
338.29 |
Jul 02 2014 |
8458 |
373.11 |
Jul 02 2014 |
7628 |
330.94 |
Jun 25 2014 |
4073 |
347.43 |
Jun 25 2014 |
5095 |
338.29 |
Jun 25 2014 |
8524 |
373.11 |
Jun 25 2014 |
7578 |
330.94 |
Jun 18 2014 |
4059 |
347.43 |
Jun 18 2014 |
5110 |
338.29 |
Jun 18 2014 |
9153 |
379 |
Jun 18 2014 |
7626 |
330.94 |
Jun 11 2014 |
4245 |
347.43 |
Jun 11 2014 |
5157 |
338.29 |
Jun 11 2014 |
9205 |
379 |
Jun 11 2014 |
7699 |
330.94 |
Jun 04 2014 |
4265 |
347.43 |
Jun 04 2014 |
5220 |
338.29 |
Jun 04 2014 |
9407 |
379 |
Jun 04 2014 |
7784 |
330.94 |
May 28 2014 |
4293 |
347.43 |
May 28 2014 |
5196 |
338.29 |
May 28 2014 |
9459 |
379 |
May 28 2014 |
7850 |
330.94 |
May 21 2014 |
4290 |
347.43 |
May 21 2014 |
5224 |
338.29 |
May 21 2014 |
9540 |
379 |
May 21 2014 |
7871 |
330.94 |
May 14 2014 |
4348 |
347.43 |
May 14 2014 |
5278 |
338.29 |
May 14 2014 |
9877 |
381.74 |
May 14 2014 |
7912 |
330.94 |
May 07 2014 |
4142 |
347.43 |
May 07 2014 |
5157 |
337.85 |
May 07 2014 |
7752 |
360.04 |
May 07 2014 |
7838 |
330.94 |
Apr 30 2014 |
4361 |
347.43 |
Apr 30 2014 |
5388 |
337.85 |
Apr 30 2014 |
8042 |
360.04 |
Apr 30 2014 |
8086 |
330.94 |
Apr 23 2014 |
4492 |
347.43 |
Apr 23 2014 |
5524 |
337.85 |
Apr 23 2014 |
10299 |
383 |
Apr 23 2014 |
8183 |
330.94 |
Apr 16 2014 |
4451 |
347.43 |
Apr 16 2014 |
5543 |
337.85 |
Apr 16 2014 |
9049 |
370.5 |
Apr 16 2014 |
8196 |
330.94 |
Apr 09 2014 |
4457 |
347.43 |
Apr 09 2014 |
5724 |
337.85 |
Apr 09 2014 |
7778 |
355.05 |
Apr 09 2014 |
8343 |
330.94 |
Apr 02 2014 |
4203 |
343.09 |
Apr 02 2014 |
7115 |
354.93 |
Apr 02 2014 |
7554 |
351.48 |
Apr 02 2014 |
9946 |
348.11 |
Mar 26 2014 |
4196 |
343.09 |
Mar 26 2014 |
9380 |
379.57 |
Mar 26 2014 |
7740 |
351.48 |
Mar 26 2014 |
10802 |
354.89 |
Mar 19 2014 |
10578 |
391.58 |
Mar 19 2014 |
7792 |
351.48 |
Mar 19 2014 |
13856 |
378.14 |
Mar 12 2014 |
10575 |
391.58 |
Mar 12 2014 |
7844 |
351.48 |
Mar 12 2014 |
13859 |
378.14 |
Mar 05 2014 |
10443 |
391.58 |
Mar 05 2014 |
7311 |
344.97 |
Mar 05 2014 |
12387 |
367.14 |
Feb 26 2014 |
11863 |
405.98 |
Feb 26 2014 |
7341 |
344.97 |
Feb 26 2014 |
13591 |
376.52 |
Feb 19 2014 |
11925 |
405.98 |
Feb 19 2014 |
7384 |
344.97 |
Feb 19 2014 |
13629 |
376.52 |
Feb 12 2014 |
11925 |
405.98 |
Feb 12 2014 |
7390 |
344.97 |
Feb 12 2014 |
13640 |
376.52 |
Feb 05 2014 |
11958 |
405.98 |
Feb 05 2014 |
7482 |
344.97 |
Feb 05 2014 |
13723 |
376.52 |
Jan 29 2014 |
11731 |
404.36 |
Jan 29 2014 |
7534 |
344.97 |
Jan 29 2014 |
13835 |
377.14 |
Jan 22 2014 |
11681 |
404.36 |
Jan 22 2014 |
7535 |
344.97 |
Jan 22 2014 |
13785 |
377.14 |
Jan 15 2014 |
11683 |
404.36 |
Jan 15 2014 |
7569 |
344.97 |
Jan 15 2014 |
13817 |
377.14 |
Jan 08 2014 |
11622 |
404.36 |
Jan 08 2014 |
7575 |
344.97 |
Jan 08 2014 |
13797 |
377.14 |
Jan 01 2014 |
11622 |
404.36 |
Jan 01 2014 |
7576 |
344.97 |
Jan 01 2014 |
13800 |
377.14 |
Dec 25 2013 |
11622 |
404.36 |
Dec 25 2013 |
7576 |
344.97 |
Dec 25 2013 |
13799 |
377.14 |
Dec 18 2013 |
11622 |
404.36 |
Dec 18 2013 |
7576 |
344.97 |
Dec 18 2013 |
13799 |
377.14 |
Dec 11 2013 |
11623 |
404.36 |
Dec 11 2013 |
7576 |
344.97 |
Dec 11 2013 |
13800 |
377.14 |
Dec 04 2013 |
11624 |
404.36 |
Dec 04 2013 |
7577 |
344.97 |
Dec 04 2013 |
13801 |
377.14 |
Nov 27 2013 |
11624 |
404.36 |
Nov 27 2013 |
7577 |
344.97 |
Nov 27 2013 |
13801 |
377.14 |
Nov 20 2013 |
11624 |
404.36 |
Nov 20 2013 |
7577 |
344.97 |
Nov 20 2013 |
13802 |
377.14 |
Nov 13 2013 |
11624 |
404.36 |
Nov 13 2013 |
7577 |
344.97 |
Nov 13 2013 |
13802 |
377.14 |
Nov 06 2013 |
11624 |
404.36 |
Nov 06 2013 |
7577 |
344.97 |
Nov 06 2013 |
13802 |
377.14 |
Oct 30 2013 |
11624 |
404.36 |
Oct 30 2013 |
7577 |
344.97 |
Oct 30 2013 |
13801 |
377.14 |
Oct 23 2013 |
11619 |
404.36 |
Oct 23 2013 |
7576 |
344.97 |
Oct 23 2013 |
13800 |
377.14 |
Oct 16 2013 |
11641 |
404.36 |
Oct 16 2013 |
7564 |
344.97 |
Oct 16 2013 |
13803 |
377.14 |
Oct 09 2013 |
11520 |
404.36 |
Oct 09 2013 |
7558 |
344.97 |
Oct 09 2013 |
13734 |
377.14 |
Oct 02 2013 |
11538 |
404.36 |
Oct 02 2013 |
7555 |
344.97 |
Oct 02 2013 |
13733 |
377.14 |
Sep 25 2013 |
11506 |
404.36 |
Sep 25 2013 |
7501 |
344.97 |
Sep 25 2013 |
13697 |
377.14 |
Sep 18 2013 |
11415 |
404.36 |
Sep 18 2013 |
7490 |
344.97 |
Sep 18 2013 |
13582 |
377.14 |
Sep 11 2013 |
12242 |
412.5 |
Sep 11 2013 |
8174 |
353.53 |
Sep 11 2013 |
13927 |
380.26 |
Sep 04 2013 |
12368 |
412.5 |
Sep 04 2013 |
8189 |
353.53 |
Sep 04 2013 |
14014 |
380.26 |
Aug 28 2013 |
12335 |
412.5 |
Aug 28 2013 |
8216 |
353.53 |
Aug 28 2013 |
13989 |
380.26 |
Aug 21 2013 |
12409 |
412.5 |
Aug 21 2013 |
9116 |
363.39 |
Aug 21 2013 |
14776 |
385.7 |
Aug 14 2013 |
12496 |
412.89 |
Aug 14 2013 |
9163 |
363.39 |
Aug 14 2013 |
11674 |
363.39 |
Aug 07 2013 |
12504 |
412.89 |
Aug 07 2013 |
9319 |
363.39 |
Aug 07 2013 |
11802 |
363.39 |
Jul 31 2013 |
12714 |
412.89 |
Jul 31 2013 |
9394 |
363.39 |
Jul 31 2013 |
11893 |
363.39 |
Jul 24 2013 |
12631 |
412.89 |
Jul 24 2013 |
9488 |
363.39 |
Jul 24 2013 |
11949 |
363.39 |
Jul 17 2013 |
12666 |
412.89 |
Jul 17 2013 |
9530 |
363.39 |
Jul 17 2013 |
11972 |
363.39 |
Jul 10 2013 |
12752 |
412.89 |
Jul 10 2013 |
9648 |
363.39 |
Jul 10 2013 |
12108 |
363.39 |
Jul 03 2013 |
12763 |
412.89 |
Jul 03 2013 |
9733 |
363.39 |
Jul 03 2013 |
12096 |
363.39 |
Jun 26 2013 |
12734 |
412.89 |
Jun 26 2013 |
9949 |
363.39 |
Jun 26 2013 |
12239 |
363.39 |
Jun 19 2013 |
12884 |
412.89 |
Jun 19 2013 |
9111 |
353.18 |
Jun 19 2013 |
12074 |
361.84 |
Jun 12 2013 |
12964 |
412.89 |
Jun 12 2013 |
9178 |
353.18 |
Jun 12 2013 |
12254 |
361.84 |
Jun 05 2013 |
12918 |
412.89 |
Jun 05 2013 |
9070 |
353.18 |
Jun 05 2013 |
12188 |
361.84 |
May 29 2013 |
14213 |
426.31 |
May 29 2013 |
9112 |
353.18 |
May 29 2013 |
12205 |
361.84 |
May 22 2013 |
14457 |
426.31 |
May 22 2013 |
9280 |
353.18 |
May 22 2013 |
12468 |
361.84 |
May 15 2013 |
14469 |
426.31 |
May 15 2013 |
9370 |
353.18 |
May 15 2013 |
12510 |
361.84 |
May 08 2013 |
14482 |
426.31 |
May 08 2013 |
9331 |
353.18 |
May 08 2013 |
12430 |
361.84 |
May 01 2013 |
14789 |
426.31 |
May 01 2013 |
9440 |
353.18 |
May 01 2013 |
12580 |
361.84 |
Apr 24 2013 |
17996 |
460.97 |
Apr 24 2013 |
11220 |
371.81 |
Apr 24 2013 |
14912 |
380.06 |
Apr 17 2013 |
18059 |
460.97 |
Apr 17 2013 |
11259 |
371.81 |
Apr 17 2013 |
14984 |
380.06 |
Apr 10 2013 |
18032 |
460.97 |
Apr 10 2013 |
14096 |
402.41 |
Apr 10 2013 |
15092 |
381.22 |
Apr 03 2013 |
18000 |
460.97 |
Apr 03 2013 |
14034 |
402.41 |
Apr 03 2013 |
15058 |
381.22 |
Mar 27 2013 |
18353 |
460.97 |
Mar 27 2013 |
14033 |
402.41 |
Mar 27 2013 |
15159 |
381.22 |
Mar 20 2013 |
18256 |
460.97 |
Mar 20 2013 |
13813 |
402.41 |
Mar 20 2013 |
15095 |
381.22 |
Mar 13 2013 |
16001 |
499.73 |
Mar 13 2013 |
16517 |
392.11 |
Oct 19 2012 |
22161 |
534.75 |
Oct 19 2012 |
19115 |
475.93 |
Oct 19 2012 |
30519 |
496.55 |
Sep 23 2012 |
21751 |
534.75 |
Sep 23 2012 |
18954 |
475.93 |
Sep 23 2012 |
30133 |
496.55 |
Aug 31 2012 |
20802 |
534.75 |
Aug 31 2012 |
18424 |
475.93 |
Aug 31 2012 |
29382 |
496.55 |
Aug 24 2012 |
19255 |
510.75 |
Aug 24 2012 |
18060 |
474.87 |
Aug 24 2012 |
28660 |
492.81 |
Aug 10 2012 |
18103 |
486.63 |
Aug 10 2012 |
27145 |
486.63 |
Aug 03 2012 |
17762 |
486.63 |
Aug 03 2012 |
26760 |
486.63 |
Jul 27 2012 |
17141 |
486.63 |
Jul 27 2012 |
26185 |
486.63 |
Oct 15 2010 |
9584 |
427.82 |
Aug 15 2010 |
9345 |
427.82 |
Aug 01 2010 |
8922 |
427.82 |
Jul 15 2010 |
8378 |
427.82 |
Jul 01 2010 |
8719 |
427.82 |
Jun 15 2010 |
8328 |
427.82 |
May 27 2010 |
7053 |
427.82 |