| May 31 2024 |
313 |
284.39 |
| May 31 2024 |
4343 |
438.92 |
| May 31 2024 |
1711 |
335.9 |
| May 29 2024 |
314 |
284.39 |
| May 29 2024 |
4382 |
438.92 |
| May 29 2024 |
1711 |
335.9 |
| May 22 2024 |
369 |
284.39 |
| May 22 2024 |
4307 |
438.92 |
| May 22 2024 |
1824 |
335.9 |
| May 15 2024 |
369 |
284.39 |
| May 15 2024 |
4194 |
438.92 |
| May 15 2024 |
1834 |
335.9 |
| May 08 2024 |
377 |
284.39 |
| May 08 2024 |
4240 |
438.92 |
| May 08 2024 |
1902 |
335.9 |
| May 01 2024 |
376 |
284.39 |
| May 01 2024 |
5460 |
478.88 |
| May 01 2024 |
5500 |
381.64 |
| Apr 24 2024 |
753 |
294.84 |
| Apr 24 2024 |
8022 |
518.85 |
| Apr 24 2024 |
5245 |
339.64 |
| Apr 17 2024 |
748 |
294.84 |
| Apr 17 2024 |
8003 |
518.85 |
| Apr 17 2024 |
5417 |
339.64 |
| Apr 10 2024 |
765 |
294.84 |
| Apr 10 2024 |
8043 |
518.85 |
| Apr 10 2024 |
5413 |
339.64 |
| Apr 03 2024 |
772 |
294.84 |
| Apr 03 2024 |
8001 |
518.85 |
| Apr 03 2024 |
5406 |
339.64 |
| Mar 27 2024 |
772 |
294.84 |
| Mar 27 2024 |
7956 |
518.85 |
| Mar 27 2024 |
5407 |
339.64 |
| Mar 21 2024 |
772 |
294.84 |
| Mar 21 2024 |
7975 |
518.85 |
| Mar 21 2024 |
5401 |
339.64 |
| Mar 14 2024 |
794 |
294.84 |
| Mar 14 2024 |
7971 |
518.85 |
| Mar 14 2024 |
5347 |
339.64 |
| Mar 07 2024 |
792 |
294.84 |
| Mar 07 2024 |
8017 |
518.85 |
| Mar 07 2024 |
5359 |
339.64 |
| Feb 29 2024 |
792 |
294.84 |
| Feb 29 2024 |
8027 |
518.85 |
| Feb 29 2024 |
5387 |
339.64 |
| Feb 22 2024 |
801 |
294.84 |
| Feb 22 2024 |
8001 |
518.85 |
| Feb 22 2024 |
5377 |
339.64 |
| Feb 15 2024 |
984 |
305.28 |
| Feb 15 2024 |
8003 |
518.85 |
| Feb 15 2024 |
4682 |
376.47 |
| Feb 08 2024 |
1306 |
320.95 |
| Feb 08 2024 |
7965 |
518.85 |
| Feb 08 2024 |
6562 |
360.53 |
| Feb 01 2024 |
1268 |
320.95 |
| Feb 01 2024 |
7985 |
518.85 |
| Feb 01 2024 |
6468 |
360.53 |
| Jan 25 2024 |
1243 |
320.95 |
| Jan 25 2024 |
7958 |
518.85 |
| Jan 25 2024 |
6458 |
360.53 |
| Jan 18 2024 |
1243 |
320.95 |
| Jan 18 2024 |
7944 |
518.85 |
| Jan 18 2024 |
6465 |
360.53 |
| Jan 11 2024 |
1243 |
320.95 |
| Jan 11 2024 |
7937 |
518.85 |
| Jan 11 2024 |
6470 |
360.53 |
| Jan 04 2024 |
1243 |
320.95 |
| Jan 04 2024 |
7943 |
518.85 |
| Jan 04 2024 |
6467 |
360.53 |
| Dec 28 2023 |
1243 |
320.95 |
| Dec 28 2023 |
7940 |
518.85 |
| Dec 28 2023 |
6463 |
360.53 |
| Dec 21 2023 |
1243 |
320.95 |
| Dec 21 2023 |
7940 |
518.85 |
| Dec 21 2023 |
6463 |
360.53 |
| Dec 14 2023 |
1243 |
320.95 |
| Dec 14 2023 |
7936 |
518.85 |
| Dec 14 2023 |
6462 |
360.53 |
| Dec 07 2023 |
1243 |
320.95 |
| Dec 07 2023 |
7937 |
518.85 |
| Dec 07 2023 |
6462 |
360.53 |
| Nov 30 2023 |
1247 |
320.95 |
| Nov 30 2023 |
7938 |
518.85 |
| Nov 30 2023 |
6461 |
360.53 |
| Nov 23 2023 |
1247 |
320.95 |
| Nov 23 2023 |
7938 |
518.85 |
| Nov 23 2023 |
6459 |
360.53 |
| Nov 16 2023 |
1247 |
320.95 |
| Nov 16 2023 |
7878 |
518.85 |
| Nov 16 2023 |
6455 |
360.53 |
| Nov 09 2023 |
1253 |
320.95 |
| Nov 09 2023 |
7876 |
518.85 |
| Nov 09 2023 |
6451 |
360.53 |
| Nov 02 2023 |
1252 |
320.95 |
| Nov 02 2023 |
7876 |
518.85 |
| Nov 02 2023 |
6451 |
360.53 |
| Oct 26 2023 |
1242 |
320.95 |
| Oct 26 2023 |
7874 |
518.85 |
| Oct 26 2023 |
6442 |
360.53 |
| Oct 19 2023 |
1242 |
320.95 |
| Oct 19 2023 |
7855 |
518.85 |
| Oct 19 2023 |
6401 |
360.53 |
| Oct 12 2023 |
1242 |
320.95 |
| Oct 12 2023 |
7852 |
518.85 |
| Oct 12 2023 |
6404 |
360.53 |
| Oct 05 2023 |
1232 |
320.95 |
| Oct 05 2023 |
7877 |
518.85 |
| Oct 05 2023 |
6306 |
360.53 |
| Sep 28 2023 |
1236 |
320.95 |
| Sep 28 2023 |
7857 |
518.85 |
| Sep 28 2023 |
6377 |
360.53 |
| Sep 21 2023 |
1232 |
320.95 |
| Sep 21 2023 |
7761 |
518.85 |
| Sep 21 2023 |
6368 |
360.53 |
| Sep 14 2023 |
1249 |
320.95 |
| Sep 14 2023 |
7790 |
518.85 |
| Sep 14 2023 |
6387 |
360.53 |
| Sep 07 2023 |
1257 |
320.95 |
| Sep 07 2023 |
7925 |
518.85 |
| Sep 07 2023 |
6387 |
360.53 |
| Aug 31 2023 |
1254 |
320.95 |
| Aug 31 2023 |
7912 |
518.85 |
| Aug 31 2023 |
6424 |
360.53 |
| Aug 24 2023 |
1264 |
320.95 |
| Aug 24 2023 |
7919 |
518.85 |
| Aug 24 2023 |
6381 |
360.53 |
| Aug 17 2023 |
1273 |
320.95 |
| Aug 17 2023 |
8056 |
518.85 |
| Aug 17 2023 |
6409 |
360.53 |
| Aug 10 2023 |
1286 |
320.95 |
| Aug 10 2023 |
8164 |
518.85 |
| Aug 10 2023 |
6419 |
360.53 |
| Aug 03 2023 |
1275 |
320.95 |
| Aug 03 2023 |
8114 |
518.85 |
| Aug 03 2023 |
6401 |
360.53 |
| Jul 27 2023 |
1289 |
320.95 |
| Jul 27 2023 |
8207 |
518.85 |
| Jul 27 2023 |
6377 |
360.53 |
| Jul 20 2023 |
1320 |
320.95 |
| Jul 20 2023 |
8431 |
518.85 |
| Jul 20 2023 |
6363 |
360.53 |
| Jul 13 2023 |
1332 |
320.95 |
| Jul 13 2023 |
8479 |
518.85 |
| Jul 13 2023 |
6380 |
360.53 |
| Jul 06 2023 |
1332 |
320.95 |
| Jul 06 2023 |
8549 |
518.85 |
| Jul 06 2023 |
6384 |
360.53 |
| Jun 29 2023 |
1338 |
320.95 |
| Jun 29 2023 |
8612 |
518.85 |
| Jun 29 2023 |
6370 |
360.53 |
| Jun 22 2023 |
1333 |
320.95 |
| Jun 22 2023 |
8646 |
518.85 |
| Jun 22 2023 |
6342 |
360.53 |
| Jun 15 2023 |
1281 |
320.95 |
| Jun 15 2023 |
8711 |
518.85 |
| Jun 15 2023 |
6359 |
360.53 |
| Jun 08 2023 |
1293 |
320.95 |
| Jun 08 2023 |
8706 |
518.85 |
| Jun 08 2023 |
6393 |
360.53 |
| Jun 01 2023 |
1272 |
320.95 |
| Jun 01 2023 |
8709 |
518.85 |
| Jun 01 2023 |
6380 |
360.53 |
| May 25 2023 |
1289 |
320.95 |
| May 25 2023 |
1760 |
320.95 |
| May 18 2023 |
1258 |
320.95 |
| May 18 2023 |
1700 |
320.95 |
| May 11 2023 |
1270 |
320.95 |
| May 11 2023 |
1696 |
320.95 |
| May 04 2023 |
1239 |
320.95 |
| May 04 2023 |
1630 |
320.95 |
| Apr 27 2023 |
1245 |
320.95 |
| Apr 27 2023 |
1675 |
320.95 |
| Apr 20 2023 |
1137 |
320.95 |
| Apr 20 2023 |
1623 |
320.95 |
| Apr 13 2023 |
1139 |
320.95 |
| Apr 13 2023 |
1623 |
320.95 |
| Apr 06 2023 |
1127 |
320.95 |
| Apr 06 2023 |
1594 |
320.95 |
| Mar 30 2023 |
1095 |
320.95 |
| Mar 30 2023 |
1544 |
320.95 |
| Mar 23 2023 |
1124 |
320.95 |
| Mar 23 2023 |
1553 |
320.95 |
| Mar 16 2023 |
1123 |
320.95 |
| Mar 16 2023 |
1549 |
320.95 |
| Mar 09 2023 |
1112 |
320.95 |
| Mar 09 2023 |
1526 |
320.95 |
| Mar 02 2023 |
1112 |
320.95 |
| Mar 02 2023 |
1523 |
320.95 |
| Feb 23 2023 |
1108 |
320.95 |
| Feb 23 2023 |
1517 |
320.95 |
| Feb 16 2023 |
1110 |
320.95 |
| Feb 16 2023 |
1527 |
320.95 |
| Feb 09 2023 |
1398 |
336.62 |
| Feb 09 2023 |
1892 |
336.62 |
| Feb 02 2023 |
1378 |
336.62 |
| Feb 02 2023 |
1878 |
336.62 |
| Jan 26 2023 |
1373 |
336.62 |
| Jan 26 2023 |
1870 |
336.62 |
| Jan 19 2023 |
1373 |
336.62 |
| Jan 19 2023 |
1863 |
336.62 |
| Jan 12 2023 |
1373 |
336.62 |
| Jan 12 2023 |
1863 |
336.62 |
| Jan 05 2023 |
1373 |
336.62 |
| Jan 05 2023 |
1866 |
336.62 |
| Dec 29 2022 |
1373 |
336.62 |
| Dec 29 2022 |
1867 |
336.62 |
| Dec 22 2022 |
1373 |
336.62 |
| Dec 22 2022 |
1867 |
336.62 |
| Dec 15 2022 |
1373 |
336.62 |
| Dec 15 2022 |
1871 |
336.62 |
| Dec 08 2022 |
1373 |
336.62 |
| Dec 08 2022 |
1872 |
336.62 |
| Dec 01 2022 |
1373 |
336.62 |
| Dec 01 2022 |
1872 |
336.62 |
| Nov 24 2022 |
1373 |
336.62 |
| Nov 24 2022 |
1872 |
336.62 |
| Nov 17 2022 |
1373 |
336.62 |
| Nov 17 2022 |
1873 |
336.62 |
| Nov 10 2022 |
1373 |
336.62 |
| Nov 10 2022 |
1873 |
336.62 |
| Nov 03 2022 |
1371 |
336.62 |
| Nov 03 2022 |
1873 |
336.62 |
| Oct 27 2022 |
1371 |
336.62 |
| Oct 27 2022 |
1875 |
336.62 |
| Oct 20 2022 |
1372 |
336.62 |
| Oct 20 2022 |
1885 |
336.62 |
| Oct 13 2022 |
1370 |
336.62 |
| Oct 13 2022 |
1881 |
336.62 |
| Oct 06 2022 |
1353 |
336.62 |
| Oct 06 2022 |
1866 |
336.62 |
| Sep 29 2022 |
1337 |
336.62 |
| Sep 29 2022 |
1861 |
336.62 |
| Sep 22 2022 |
1331 |
336.62 |
| Sep 22 2022 |
1859 |
336.62 |
| Sep 15 2022 |
1330 |
336.62 |
| Sep 15 2022 |
1858 |
336.62 |
| Sep 08 2022 |
1333 |
336.62 |
| Sep 08 2022 |
1843 |
336.62 |
| Sep 01 2022 |
1321 |
336.62 |
| Sep 01 2022 |
1846 |
336.62 |
| Aug 25 2022 |
1323 |
336.62 |
| Aug 25 2022 |
1837 |
336.62 |
| Aug 18 2022 |
1331 |
336.62 |
| Aug 18 2022 |
1850 |
336.62 |
| Aug 11 2022 |
1329 |
336.62 |
| Aug 11 2022 |
1787 |
336.62 |
| Aug 04 2022 |
1310 |
336.62 |
| Aug 04 2022 |
1773 |
336.62 |
| Jul 28 2022 |
1318 |
336.62 |
| Jul 28 2022 |
1763 |
336.62 |
| Jul 21 2022 |
1297 |
336.62 |
| Jul 21 2022 |
1759 |
336.62 |
| Jul 14 2022 |
1292 |
336.62 |
| Jul 14 2022 |
1774 |
336.62 |
| Jul 07 2022 |
1289 |
336.62 |
| Jul 07 2022 |
1744 |
336.62 |
| Jun 30 2022 |
1282 |
336.62 |
| Jun 30 2022 |
1742 |
336.62 |
| Jun 23 2022 |
1281 |
336.62 |
| Jun 23 2022 |
1744 |
336.62 |
| Jun 16 2022 |
1289 |
336.62 |
| Jun 16 2022 |
1758 |
336.62 |
| Jun 09 2022 |
1254 |
336.62 |
| Jun 09 2022 |
1788 |
336.62 |
| Jun 02 2022 |
1224 |
336.62 |
| Jun 02 2022 |
1777 |
336.62 |
| May 26 2022 |
1204 |
336.62 |
| May 26 2022 |
1774 |
336.62 |
| May 19 2022 |
1219 |
336.62 |
| May 19 2022 |
1770 |
336.62 |
| May 12 2022 |
1217 |
336.62 |
| May 12 2022 |
1756 |
336.62 |
| May 05 2022 |
1141 |
336.62 |
| May 05 2022 |
1607 |
336.62 |
| Apr 28 2022 |
1244 |
336.62 |
| Apr 28 2022 |
1728 |
336.62 |
| Apr 21 2022 |
1158 |
336.62 |
| Apr 21 2022 |
1617 |
336.62 |
| Apr 14 2022 |
1154 |
336.62 |
| Apr 14 2022 |
1620 |
336.62 |
| Apr 07 2022 |
1181 |
336.62 |
| Apr 07 2022 |
1620 |
336.62 |
| Mar 31 2022 |
1183 |
336.62 |
| Mar 31 2022 |
1585 |
336.62 |
| Mar 24 2022 |
1164 |
336.62 |
| Mar 24 2022 |
1589 |
336.62 |
| Mar 17 2022 |
1165 |
336.62 |
| Mar 17 2022 |
1588 |
336.62 |
| Mar 10 2022 |
1175 |
336.62 |
| Mar 10 2022 |
1563 |
336.62 |
| Mar 03 2022 |
1111 |
336.62 |
| Mar 03 2022 |
1484 |
336.62 |
| Feb 24 2022 |
1020 |
336.62 |
| Feb 24 2022 |
1446 |
336.62 |
