Sep 19 2024 |
4081 |
515.47 |
Sep 19 2024 |
6017 |
544.8 |
Sep 19 2024 |
8843 |
487.28 |
Sep 18 2024 |
4080 |
515.47 |
Sep 18 2024 |
6012 |
544.8 |
Sep 18 2024 |
8820 |
487.28 |
Sep 11 2024 |
4066 |
515.47 |
Sep 11 2024 |
5980 |
544.8 |
Sep 11 2024 |
8848 |
487.28 |
Sep 04 2024 |
3952 |
515.47 |
Sep 04 2024 |
5910 |
544.8 |
Sep 04 2024 |
8758 |
487.28 |
Aug 28 2024 |
3962 |
515.47 |
Aug 28 2024 |
5897 |
544.8 |
Aug 28 2024 |
8886 |
487.28 |
Aug 21 2024 |
4010 |
515.47 |
Aug 21 2024 |
5959 |
544.8 |
Aug 21 2024 |
8957 |
487.28 |
Aug 14 2024 |
4014 |
515.47 |
Aug 14 2024 |
5797 |
544.8 |
Aug 14 2024 |
8797 |
487.28 |
Aug 07 2024 |
3953 |
515.47 |
Aug 07 2024 |
5782 |
544.8 |
Aug 07 2024 |
8802 |
487.28 |
Jul 31 2024 |
3971 |
515.47 |
Jul 31 2024 |
5763 |
544.8 |
Jul 31 2024 |
8841 |
487.28 |
Jul 24 2024 |
3910 |
515.47 |
Jul 24 2024 |
5842 |
544.8 |
Jul 24 2024 |
8761 |
487.28 |
Jul 17 2024 |
3942 |
515.47 |
Jul 17 2024 |
5969 |
544.8 |
Jul 17 2024 |
8827 |
487.28 |
Jul 10 2024 |
3990 |
515.47 |
Jul 10 2024 |
5895 |
544.8 |
Jul 10 2024 |
8736 |
487.28 |
Jul 03 2024 |
3963 |
515.47 |
Jul 03 2024 |
5908 |
544.8 |
Jul 03 2024 |
8786 |
487.28 |
Jun 26 2024 |
3971 |
515.47 |
Jun 26 2024 |
5733 |
544.8 |
Jun 26 2024 |
8710 |
487.28 |
Jun 19 2024 |
3873 |
515.47 |
Jun 19 2024 |
5915 |
544.8 |
Jun 19 2024 |
8772 |
487.28 |
Jun 12 2024 |
3890 |
515.47 |
Jun 12 2024 |
5869 |
544.8 |
Jun 12 2024 |
8734 |
487.28 |
Jun 05 2024 |
3891 |
515.47 |
Jun 05 2024 |
5893 |
544.8 |
Jun 05 2024 |
8833 |
487.28 |
May 29 2024 |
3937 |
515.47 |
May 29 2024 |
5902 |
544.8 |
May 29 2024 |
8896 |
487.28 |
May 22 2024 |
3857 |
515.47 |
May 22 2024 |
5986 |
544.8 |
May 22 2024 |
8967 |
487.28 |
May 15 2024 |
3850 |
513.52 |
May 15 2024 |
6054 |
544.8 |
May 15 2024 |
8994 |
489.03 |
May 08 2024 |
3739 |
513.52 |
May 08 2024 |
6053 |
544.8 |
May 08 2024 |
8940 |
489.03 |
May 01 2024 |
3779 |
515.47 |
May 01 2024 |
6096 |
544.8 |
May 01 2024 |
9045 |
487.28 |
Apr 24 2024 |
6738 |
516.03 |
Apr 24 2024 |
9308 |
533.31 |
Apr 24 2024 |
13284 |
489.07 |
Apr 17 2024 |
7002 |
516.03 |
Apr 17 2024 |
9262 |
533.31 |
Apr 17 2024 |
13510 |
489.07 |
Apr 10 2024 |
6985 |
516.03 |
Apr 10 2024 |
9260 |
533.31 |
Apr 10 2024 |
13500 |
489.07 |
Apr 03 2024 |
7017 |
513.79 |
Apr 03 2024 |
9400 |
562.97 |
Apr 03 2024 |
14083 |
510.94 |
Mar 27 2024 |
7114 |
513.79 |
Mar 27 2024 |
9379 |
563.87 |
Mar 27 2024 |
14120 |
510.94 |
Mar 21 2024 |
7182 |
513.79 |
Mar 21 2024 |
9454 |
579.59 |
Mar 21 2024 |
14022 |
505.62 |
Mar 14 2024 |
7077 |
529.35 |
Mar 14 2024 |
9493 |
612.01 |
Mar 14 2024 |
14515 |
543.07 |
Mar 07 2024 |
7110 |
529.35 |
Mar 07 2024 |
9545 |
612.01 |
Mar 07 2024 |
14558 |
543.07 |
Feb 29 2024 |
7278 |
529.35 |
Feb 29 2024 |
9565 |
612.01 |
Feb 29 2024 |
14666 |
543.07 |
Feb 22 2024 |
7321 |
546.6 |
Feb 22 2024 |
9520 |
605.67 |
Feb 22 2024 |
14609 |
544.36 |
Feb 15 2024 |
7269 |
533.02 |
Feb 15 2024 |
9552 |
605.67 |
Feb 15 2024 |
14476 |
533.02 |
Feb 08 2024 |
7248 |
533.02 |
Feb 08 2024 |
9555 |
605.67 |
Feb 08 2024 |
14423 |
533.02 |
Feb 01 2024 |
7074 |
533.02 |
Feb 01 2024 |
9612 |
605.67 |
Feb 01 2024 |
14321 |
533.02 |
Jan 25 2024 |
7041 |
533.02 |
Jan 25 2024 |
9622 |
605.67 |
Jan 25 2024 |
14309 |
533.02 |
Jan 18 2024 |
7041 |
533.02 |
Jan 18 2024 |
9629 |
605.67 |
Jan 18 2024 |
14309 |
533.02 |
Jan 11 2024 |
7041 |
533.02 |
Jan 11 2024 |
9629 |
605.67 |
Jan 11 2024 |
14307 |
533.02 |
Jan 04 2024 |
7041 |
533.02 |
Jan 04 2024 |
9632 |
605.67 |
Jan 04 2024 |
14299 |
533.02 |
Dec 28 2023 |
7041 |
533.02 |
Dec 28 2023 |
9637 |
605.67 |
Dec 28 2023 |
14297 |
533.02 |
Dec 21 2023 |
7041 |
533.02 |
Dec 21 2023 |
9637 |
605.67 |
Dec 21 2023 |
14297 |
533.02 |
Dec 14 2023 |
7041 |
533.02 |
Dec 14 2023 |
9635 |
605.67 |
Dec 14 2023 |
14294 |
533.02 |
Dec 07 2023 |
7041 |
533.02 |
Dec 07 2023 |
9635 |
605.67 |
Dec 07 2023 |
14295 |
533.02 |
Nov 30 2023 |
7026 |
533.02 |
Nov 30 2023 |
9631 |
605.67 |
Nov 30 2023 |
14291 |
533.02 |
Nov 23 2023 |
7026 |
533.02 |
Nov 23 2023 |
9631 |
605.67 |
Nov 23 2023 |
14288 |
533.02 |
Nov 16 2023 |
7026 |
533.02 |
Nov 16 2023 |
9630 |
605.67 |
Nov 16 2023 |
14277 |
533.02 |
Nov 09 2023 |
7033 |
533.02 |
Nov 09 2023 |
9632 |
605.67 |
Nov 09 2023 |
14279 |
533.02 |
Nov 02 2023 |
7032 |
533.02 |
Nov 02 2023 |
9632 |
605.67 |
Nov 02 2023 |
14278 |
533.02 |
Oct 26 2023 |
6905 |
533.02 |
Oct 26 2023 |
9683 |
605.67 |
Oct 26 2023 |
14242 |
533.02 |
Oct 19 2023 |
6965 |
533.02 |
Oct 19 2023 |
9678 |
605.67 |
Oct 19 2023 |
14180 |
533.02 |
Oct 12 2023 |
6962 |
533.02 |
Oct 12 2023 |
9697 |
605.67 |
Oct 12 2023 |
14183 |
533.02 |
Oct 05 2023 |
6955 |
533.02 |
Oct 05 2023 |
9694 |
605.67 |
Oct 05 2023 |
13993 |
533.02 |
Sep 28 2023 |
7102 |
533.02 |
Sep 28 2023 |
9696 |
605.67 |
Sep 28 2023 |
14124 |
533.02 |
Sep 21 2023 |
7073 |
533.02 |
Sep 21 2023 |
9703 |
605.67 |
Sep 21 2023 |
14115 |
533.02 |
Sep 14 2023 |
7155 |
533.02 |
Sep 14 2023 |
9718 |
605.67 |
Sep 14 2023 |
14173 |
533.02 |
Sep 07 2023 |
7201 |
533.02 |
Sep 07 2023 |
9737 |
605.67 |
Sep 07 2023 |
14234 |
533.02 |
Aug 31 2023 |
7184 |
533.02 |
Aug 31 2023 |
9823 |
605.67 |
Aug 31 2023 |
14298 |
533.02 |
Aug 24 2023 |
7216 |
533.02 |
Aug 24 2023 |
9764 |
605.67 |
Aug 24 2023 |
14152 |
533.02 |
Aug 17 2023 |
7195 |
533.02 |
Aug 17 2023 |
9796 |
605.67 |
Aug 17 2023 |
14213 |
533.02 |
Aug 10 2023 |
7228 |
533.02 |
Aug 10 2023 |
9769 |
605.67 |
Aug 10 2023 |
14247 |
533.02 |
Aug 03 2023 |
7171 |
533.02 |
Aug 03 2023 |
9733 |
605.67 |
Aug 03 2023 |
14206 |
533.02 |
Jul 27 2023 |
7211 |
533.02 |
Jul 27 2023 |
9719 |
605.67 |
Jul 27 2023 |
14216 |
533.02 |
Jul 20 2023 |
7263 |
533.02 |
Jul 20 2023 |
9759 |
605.67 |
Jul 20 2023 |
14131 |
533.02 |
Jul 13 2023 |
7228 |
533.02 |
Jul 13 2023 |
9761 |
605.67 |
Jul 13 2023 |
14142 |
533.02 |
Jul 06 2023 |
7311 |
533.02 |
Jul 06 2023 |
9799 |
605.67 |
Jul 06 2023 |
14191 |
533.02 |
Jun 29 2023 |
7280 |
533.02 |
Jun 29 2023 |
9746 |
605.67 |
Jun 29 2023 |
14165 |
533.02 |
Jun 22 2023 |
7296 |
533.02 |
Jun 22 2023 |
9737 |
605.67 |
Jun 22 2023 |
14132 |
533.02 |
Jun 15 2023 |
7289 |
533.02 |
Jun 15 2023 |
9797 |
605.67 |
Jun 15 2023 |
14192 |
533.02 |
Jun 08 2023 |
7342 |
533.02 |
Jun 08 2023 |
9799 |
605.67 |
Jun 08 2023 |
14260 |
533.02 |
Jun 01 2023 |
7458 |
533.02 |
Jun 01 2023 |
9665 |
605.67 |
Jun 01 2023 |
14296 |
533.02 |
May 25 2023 |
7370 |
533.02 |
May 25 2023 |
9596 |
605.67 |
May 25 2023 |
14209 |
533.02 |
May 18 2023 |
7361 |
533.02 |
May 18 2023 |
9479 |
605.67 |
May 18 2023 |
14136 |
533.02 |
May 11 2023 |
7291 |
533.02 |
May 11 2023 |
9460 |
605.67 |
May 11 2023 |
14146 |
533.02 |
May 04 2023 |
7122 |
533.02 |
May 04 2023 |
9372 |
605.67 |
May 04 2023 |
13950 |
533.02 |
Apr 27 2023 |
7033 |
533.02 |
Apr 27 2023 |
9324 |
605.67 |
Apr 27 2023 |
13822 |
533.02 |
Apr 20 2023 |
6976 |
541.13 |
Apr 20 2023 |
10179 |
596.51 |
Apr 20 2023 |
13786 |
538.89 |
Apr 13 2023 |
6904 |
541.13 |
Apr 13 2023 |
10147 |
596.51 |
Apr 13 2023 |
13719 |
538.89 |
Apr 06 2023 |
6811 |
541.13 |
Apr 06 2023 |
10149 |
596.51 |
Apr 06 2023 |
13615 |
538.89 |
Mar 30 2023 |
6730 |
540.42 |
Mar 30 2023 |
10073 |
596.51 |
Mar 30 2023 |
13545 |
538.18 |
Mar 23 2023 |
6581 |
525.73 |
Mar 23 2023 |
10068 |
596.51 |
Mar 23 2023 |
13451 |
538.18 |
Mar 16 2023 |
6522 |
525.73 |
Mar 16 2023 |
10011 |
596.51 |
Mar 16 2023 |
13385 |
538.18 |
Mar 09 2023 |
6310 |
525.73 |
Mar 09 2023 |
10020 |
596.51 |
Mar 09 2023 |
13229 |
538.18 |
Mar 02 2023 |
6274 |
526.87 |
Mar 02 2023 |
9792 |
587.97 |
Mar 02 2023 |
13191 |
542.14 |
Feb 23 2023 |
6303 |
526.87 |
Feb 23 2023 |
9790 |
587.97 |
Feb 23 2023 |
13201 |
542.14 |
Feb 16 2023 |
9038 |
525.3 |
Feb 16 2023 |
11989 |
525.3 |
Feb 09 2023 |
8933 |
525.3 |
Feb 09 2023 |
11888 |
525.3 |
Feb 02 2023 |
8888 |
525.3 |
Feb 02 2023 |
11835 |
525.3 |
Jan 26 2023 |
8801 |
525.3 |
Jan 26 2023 |
11712 |
525.3 |
Jan 19 2023 |
8801 |
525.3 |
Jan 19 2023 |
11674 |
525.3 |
Jan 12 2023 |
8801 |
525.3 |
Jan 12 2023 |
11659 |
525.3 |
Jan 05 2023 |
8801 |
525.3 |
Jan 05 2023 |
11690 |
525.3 |
Dec 29 2022 |
8801 |
525.3 |
Dec 29 2022 |
11691 |
525.3 |
Dec 22 2022 |
8801 |
525.3 |
Dec 22 2022 |
11691 |
525.3 |
Dec 15 2022 |
8800 |
525.3 |
Dec 15 2022 |
11694 |
525.3 |
Dec 08 2022 |
8800 |
525.3 |
Dec 08 2022 |
11699 |
525.3 |
Dec 01 2022 |
8800 |
525.3 |
Dec 01 2022 |
11699 |
525.3 |
Nov 24 2022 |
8800 |
525.3 |
Nov 24 2022 |
11708 |
525.3 |
Nov 17 2022 |
8777 |
525.3 |
Nov 17 2022 |
11688 |
525.3 |
Nov 10 2022 |
8777 |
525.3 |
Nov 10 2022 |
11688 |
525.3 |
Nov 03 2022 |
8765 |
525.3 |
Nov 03 2022 |
11652 |
525.3 |
Oct 27 2022 |
8766 |
525.3 |
Oct 27 2022 |
11648 |
525.3 |
Oct 20 2022 |
8798 |
525.3 |
Oct 20 2022 |
11718 |
525.3 |
Oct 13 2022 |
8700 |
525.3 |
Oct 13 2022 |
11623 |
525.3 |
Oct 06 2022 |
8645 |
525.3 |
Oct 06 2022 |
11581 |
525.3 |
Sep 29 2022 |
8619 |
525.3 |
Sep 29 2022 |
11569 |
525.3 |
Sep 22 2022 |
8573 |
525.3 |
Sep 22 2022 |
11519 |
525.3 |
Sep 15 2022 |
8553 |
525.3 |
Sep 15 2022 |
11578 |
525.3 |
Sep 08 2022 |
8684 |
525.3 |
Sep 08 2022 |
11648 |
525.3 |
Sep 01 2022 |
8643 |
525.3 |
Sep 01 2022 |
11662 |
525.3 |
Aug 25 2022 |
8644 |
525.3 |
Aug 25 2022 |
11630 |
525.3 |
Aug 18 2022 |
8642 |
525.3 |
Aug 18 2022 |
11638 |
525.3 |
Aug 11 2022 |
8643 |
525.3 |
Aug 11 2022 |
11538 |
525.3 |
Aug 04 2022 |
8630 |
525.3 |
Aug 04 2022 |
11532 |
525.3 |
Jul 28 2022 |
8560 |
525.3 |
Jul 28 2022 |
11400 |
525.3 |
Jul 21 2022 |
8454 |
525.3 |
Jul 21 2022 |
11326 |
525.3 |
Jul 14 2022 |
8456 |
525.3 |
Jul 14 2022 |
11306 |
525.3 |
Jul 07 2022 |
8417 |
525.3 |
Jul 07 2022 |
11106 |
525.3 |
Jun 30 2022 |
8402 |
525.3 |
Jun 30 2022 |
11092 |
525.3 |
Jun 23 2022 |
8388 |
525.3 |
Jun 23 2022 |
11094 |
525.3 |
Jun 16 2022 |
8296 |
525.3 |
Jun 16 2022 |
11059 |
525.3 |
Jun 09 2022 |
8172 |
525.3 |
Jun 09 2022 |
11150 |
525.3 |
Jun 02 2022 |
8080 |
525.3 |
Jun 02 2022 |
11138 |
525.3 |
May 26 2022 |
8044 |
525.3 |
May 26 2022 |
11075 |
525.3 |
May 19 2022 |
7977 |
525.3 |
May 19 2022 |
11021 |
525.3 |
May 12 2022 |
7954 |
525.3 |
May 12 2022 |
10964 |
525.3 |
May 05 2022 |
7751 |
525.3 |
May 05 2022 |
10542 |
525.3 |
Apr 28 2022 |
7829 |
525.3 |
Apr 28 2022 |
10688 |
525.3 |
Apr 21 2022 |
7410 |
525.3 |
Apr 21 2022 |
10140 |
525.3 |
Apr 14 2022 |
7337 |
525.3 |
Apr 14 2022 |
10092 |
525.3 |
Apr 07 2022 |
7388 |
531.25 |
Apr 07 2022 |
10302 |
531.25 |
Mar 31 2022 |
7387 |
531.25 |
Mar 31 2022 |
10196 |
531.25 |
Mar 24 2022 |
7132 |
531.25 |
Mar 24 2022 |
10006 |
531.25 |
Mar 17 2022 |
7120 |
531.25 |
Mar 17 2022 |
9934 |
531.25 |
Mar 10 2022 |
7089 |
531.25 |
Mar 10 2022 |
9928 |
531.25 |
Mar 03 2022 |
7267 |
531.25 |
Mar 03 2022 |
10075 |
531.25 |