Jun 14 2019 |
9203 |
441.51 |
Jun 14 2019 |
13334 |
441.51 |
Jun 07 2019 |
9283 |
441.51 |
Jun 07 2019 |
13511 |
441.51 |
May 31 2019 |
9244 |
441.51 |
May 31 2019 |
11986 |
465.94 |
May 31 2019 |
15820 |
457.8 |
May 24 2019 |
9237 |
441.51 |
May 24 2019 |
11985 |
465.94 |
May 24 2019 |
15867 |
457.8 |
May 17 2019 |
9297 |
441.51 |
May 17 2019 |
12034 |
465.94 |
May 17 2019 |
15848 |
457.8 |
May 10 2019 |
9373 |
441.51 |
May 10 2019 |
12009 |
465.94 |
May 10 2019 |
15788 |
457.8 |
May 03 2019 |
9441 |
441.51 |
May 03 2019 |
12031 |
465.94 |
May 03 2019 |
15844 |
457.8 |
Apr 26 2019 |
9553 |
441.51 |
Apr 26 2019 |
12021 |
465.94 |
Apr 26 2019 |
15504 |
457.8 |
Apr 19 2019 |
9473 |
441.51 |
Apr 19 2019 |
12168 |
465.94 |
Apr 19 2019 |
15444 |
457.8 |
Apr 18 2019 |
9480 |
441.51 |
Apr 18 2019 |
12181 |
465.94 |
Apr 12 2019 |
9492 |
441.51 |
Apr 12 2019 |
12315 |
465.94 |
Apr 12 2019 |
15496 |
457.8 |
Apr 05 2019 |
9094 |
441.51 |
Apr 05 2019 |
12052 |
465.94 |
Apr 05 2019 |
15082 |
457.8 |
Mar 29 2019 |
9030 |
441.51 |
Mar 29 2019 |
11886 |
465.94 |
Mar 29 2019 |
14953 |
457.8 |
Mar 22 2019 |
8917 |
441.51 |
Mar 22 2019 |
11743 |
465.94 |
Mar 22 2019 |
14763 |
457.8 |
Mar 15 2019 |
9059 |
441.51 |
Mar 15 2019 |
11681 |
465.94 |
Mar 15 2019 |
14778 |
457.8 |
Mar 08 2019 |
8895 |
441.51 |
Mar 08 2019 |
11598 |
465.94 |
Mar 08 2019 |
14577 |
457.8 |
Mar 01 2019 |
8970 |
441.51 |
Mar 01 2019 |
11611 |
465.94 |
Mar 01 2019 |
14647 |
457.8 |
Feb 22 2019 |
8976 |
441.51 |
Feb 22 2019 |
11644 |
465.94 |
Feb 22 2019 |
14702 |
457.8 |
Feb 15 2019 |
8971 |
441.51 |
Feb 15 2019 |
11546 |
465.94 |
Feb 15 2019 |
14565 |
457.8 |
Feb 08 2019 |
8915 |
441.51 |
Feb 08 2019 |
11415 |
465.94 |
Feb 08 2019 |
14418 |
457.8 |
Feb 01 2019 |
8924 |
441.51 |
Feb 01 2019 |
11446 |
465.94 |
Feb 01 2019 |
14426 |
457.8 |
Jan 25 2019 |
8929 |
441.51 |
Jan 25 2019 |
11485 |
465.94 |
Jan 25 2019 |
14483 |
457.8 |
Jan 18 2019 |
8970 |
441.51 |
Jan 18 2019 |
11509 |
465.94 |
Jan 18 2019 |
14522 |
457.8 |
Jan 11 2019 |
8970 |
441.51 |
Jan 11 2019 |
11496 |
465.94 |
Jan 11 2019 |
14512 |
457.8 |
Jan 04 2019 |
8971 |
441.51 |
Jan 04 2019 |
11506 |
465.94 |
Jan 04 2019 |
14517 |
457.8 |
Dec 28 2018 |
8971 |
441.51 |
Dec 28 2018 |
11506 |
465.94 |
Dec 28 2018 |
14517 |
457.8 |
Dec 21 2018 |
8971 |
441.51 |
Dec 21 2018 |
11506 |
465.94 |
Dec 21 2018 |
14517 |
457.8 |
Dec 14 2018 |
8971 |
441.51 |
Dec 14 2018 |
11506 |
465.94 |
Dec 14 2018 |
14517 |
457.8 |
Dec 07 2018 |
8971 |
441.51 |
Dec 07 2018 |
11497 |
465.94 |
Dec 07 2018 |
14511 |
457.8 |
Nov 30 2018 |
8971 |
441.51 |
Nov 30 2018 |
11497 |
465.94 |
Nov 30 2018 |
14511 |
457.8 |
Nov 23 2018 |
8971 |
441.51 |
Nov 23 2018 |
11497 |
465.94 |
Nov 23 2018 |
14511 |
457.8 |
Nov 16 2018 |
8971 |
441.51 |
Nov 16 2018 |
11497 |
465.94 |
Nov 16 2018 |
14511 |
457.8 |
Nov 09 2018 |
8972 |
441.51 |
Nov 09 2018 |
11497 |
465.94 |
Nov 09 2018 |
14512 |
457.8 |
Nov 02 2018 |
8972 |
441.51 |
Nov 02 2018 |
11497 |
465.94 |
Nov 02 2018 |
14482 |
457.8 |
Oct 26 2018 |
8971 |
441.51 |
Oct 26 2018 |
11497 |
465.94 |
Oct 26 2018 |
14479 |
457.8 |
Oct 19 2018 |
8993 |
441.51 |
Oct 19 2018 |
11497 |
465.94 |
Oct 19 2018 |
14492 |
457.8 |
Oct 12 2018 |
8952 |
441.51 |
Oct 12 2018 |
11471 |
465.94 |
Oct 12 2018 |
14440 |
457.8 |
Oct 05 2018 |
8967 |
441.51 |
Oct 05 2018 |
11449 |
465.94 |
Oct 05 2018 |
14563 |
457.8 |
Sep 28 2018 |
8767 |
441.51 |
Sep 28 2018 |
11464 |
465.94 |
Sep 28 2018 |
14216 |
457.8 |
Sep 21 2018 |
8741 |
441.51 |
Sep 21 2018 |
11443 |
465.94 |
Sep 21 2018 |
14192 |
457.8 |
Sep 14 2018 |
8774 |
441.51 |
Sep 14 2018 |
11497 |
465.94 |
Sep 14 2018 |
14230 |
457.8 |
Sep 07 2018 |
8919 |
441.51 |
Sep 07 2018 |
11606 |
465.94 |
Sep 07 2018 |
14493 |
457.8 |
Aug 31 2018 |
8943 |
441.51 |
Aug 31 2018 |
11697 |
465.94 |
Aug 31 2018 |
14591 |
457.8 |
Aug 24 2018 |
8973 |
441.51 |
Aug 24 2018 |
11610 |
465.94 |
Aug 24 2018 |
14611 |
457.8 |
Aug 17 2018 |
8972 |
441.51 |
Aug 17 2018 |
11800 |
465.94 |
Aug 17 2018 |
14778 |
457.8 |
Aug 10 2018 |
9007 |
441.51 |
Aug 10 2018 |
11815 |
465.94 |
Aug 10 2018 |
14873 |
457.8 |
Aug 03 2018 |
9139 |
441.51 |
Aug 03 2018 |
11919 |
465.94 |
Aug 03 2018 |
15007 |
457.8 |
Jul 27 2018 |
9220 |
441.51 |
Jul 27 2018 |
7304 |
417.55 |
Jul 27 2018 |
10613 |
423.54 |
Jul 20 2018 |
9179 |
441.51 |
Jul 20 2018 |
7434 |
417.55 |
Jul 20 2018 |
10793 |
423.54 |
Jul 13 2018 |
7295 |
417.55 |
Jul 13 2018 |
9941 |
417.55 |
Jul 06 2018 |
7176 |
417.55 |
Jul 06 2018 |
9681 |
417.55 |
Jun 29 2018 |
7199 |
417.55 |
Jun 29 2018 |
9684 |
417.55 |
Jun 22 2018 |
5750 |
403.77 |
Jun 22 2018 |
5052 |
391.25 |
Jun 22 2018 |
3918 |
361.94 |
Jun 15 2018 |
5785 |
403.77 |
Jun 15 2018 |
5373 |
394.7 |
Jun 15 2018 |
3184 |
351.72 |
Jun 08 2018 |
5822 |
403.77 |
Jun 08 2018 |
5484 |
394.7 |
Jun 08 2018 |
3256 |
351.72 |
Jun 01 2018 |
6096 |
403.77 |
Jun 01 2018 |
2206 |
347.2 |
Jun 01 2018 |
3474 |
351.72 |
May 25 2018 |
6123 |
403.77 |
May 25 2018 |
2280 |
347.2 |
May 25 2018 |
3545 |
351.72 |
May 18 2018 |
6195 |
403.77 |
May 18 2018 |
2299 |
347.2 |
May 18 2018 |
3528 |
351.72 |
May 11 2018 |
6211 |
403.77 |
May 11 2018 |
2292 |
347.2 |
May 11 2018 |
3583 |
351.72 |
May 04 2018 |
6320 |
403.77 |
May 04 2018 |
2405 |
347.2 |
May 04 2018 |
3671 |
351.72 |
Apr 27 2018 |
6328 |
403.77 |
Apr 27 2018 |
2425 |
347.2 |
Apr 27 2018 |
3668 |
351.72 |
Apr 20 2018 |
6318 |
403.77 |
Apr 20 2018 |
2482 |
347.2 |
Apr 20 2018 |
3717 |
351.72 |
Apr 13 2018 |
6284 |
403.77 |
Apr 13 2018 |
2473 |
347.2 |
Apr 13 2018 |
3699 |
351.72 |
Apr 06 2018 |
6434 |
403.77 |
Apr 06 2018 |
2479 |
347.2 |
Apr 06 2018 |
3713 |
351.72 |
Mar 30 2018 |
6624 |
403.77 |
Mar 30 2018 |
2493 |
347.2 |
Mar 30 2018 |
3789 |
351.72 |
Mar 23 2018 |
6736 |
403.77 |
Mar 23 2018 |
2504 |
347.2 |
Mar 23 2018 |
3840 |
351.72 |
Mar 16 2018 |
6692 |
403.77 |
Mar 16 2018 |
2518 |
347.2 |
Mar 16 2018 |
3868 |
351.72 |
Mar 09 2018 |
6711 |
403.77 |
Mar 09 2018 |
2505 |
347.2 |
Mar 09 2018 |
3887 |
351.72 |
Mar 02 2018 |
6748 |
403.77 |
Mar 02 2018 |
2521 |
347.2 |
Mar 02 2018 |
4039 |
351.72 |
Feb 23 2018 |
6824 |
403.77 |
Feb 23 2018 |
2539 |
347.2 |
Feb 23 2018 |
4071 |
351.72 |
Feb 16 2018 |
6843 |
403.77 |
Feb 16 2018 |
2546 |
347.2 |
Feb 16 2018 |
4086 |
351.72 |
Feb 09 2018 |
6792 |
403.77 |
Feb 09 2018 |
2555 |
347.2 |
Feb 09 2018 |
4080 |
351.72 |
Feb 02 2018 |
6784 |
403.77 |
Feb 02 2018 |
2552 |
347.2 |
Feb 02 2018 |
4084 |
351.72 |
Jan 26 2018 |
6809 |
403.77 |
Jan 26 2018 |
2558 |
347.2 |
Jan 26 2018 |
4083 |
351.72 |
Jan 19 2018 |
6821 |
403.77 |
Jan 19 2018 |
2559 |
347.2 |
Jan 19 2018 |
4084 |
351.72 |
Jan 12 2018 |
6830 |
403.77 |
Jan 12 2018 |
2570 |
347.2 |
Jan 12 2018 |
4100 |
351.72 |
Jan 05 2018 |
6830 |
403.77 |
Jan 05 2018 |
2570 |
347.2 |
Jan 05 2018 |
4106 |
351.72 |
Dec 29 2017 |
6830 |
403.77 |
Dec 29 2017 |
2570 |
347.2 |
Dec 29 2017 |
4106 |
351.72 |
Dec 22 2017 |
6830 |
403.77 |
Dec 22 2017 |
2570 |
347.2 |
Dec 22 2017 |
4106 |
351.72 |
Dec 15 2017 |
6830 |
403.77 |
Dec 15 2017 |
2572 |
347.2 |
Dec 15 2017 |
4105 |
351.72 |
Dec 08 2017 |
6830 |
403.77 |
Dec 08 2017 |
2572 |
347.2 |
Dec 08 2017 |
4105 |
351.72 |
Dec 01 2017 |
6830 |
403.77 |
Dec 01 2017 |
2572 |
347.2 |
Dec 01 2017 |
4105 |
351.72 |
Nov 24 2017 |
6830 |
403.77 |
Nov 24 2017 |
2572 |
347.2 |
Nov 24 2017 |
4105 |
351.72 |
Nov 17 2017 |
6830 |
403.77 |
Nov 17 2017 |
2572 |
347.2 |
Nov 17 2017 |
4105 |
351.72 |
Nov 10 2017 |
6832 |
403.77 |
Nov 10 2017 |
2572 |
347.2 |
Nov 10 2017 |
4111 |
351.72 |
Nov 03 2017 |
6832 |
403.77 |
Nov 03 2017 |
2572 |
347.2 |
Nov 03 2017 |
4111 |
351.72 |
Oct 27 2017 |
6887 |
403.77 |
Oct 27 2017 |
2572 |
347.2 |
Oct 27 2017 |
4134 |
351.72 |
Oct 20 2017 |
6835 |
403.77 |
Oct 20 2017 |
2577 |
347.2 |
Oct 20 2017 |
4125 |
351.72 |
Oct 13 2017 |
6863 |
403.77 |
Oct 13 2017 |
2577 |
347.2 |
Oct 13 2017 |
4137 |
351.72 |
Oct 06 2017 |
6867 |
403.77 |
Oct 06 2017 |
2574 |
347.2 |
Oct 06 2017 |
4134 |
351.72 |
Sep 29 2017 |
6866 |
403.77 |
Sep 29 2017 |
2575 |
347.2 |
Sep 29 2017 |
4096 |
351.72 |
Sep 22 2017 |
6961 |
403.77 |
Sep 22 2017 |
2574 |
347.2 |
Sep 22 2017 |
4134 |
351.72 |
Sep 15 2017 |
6989 |
403.77 |
Sep 15 2017 |
2608 |
347.2 |
Sep 15 2017 |
4174 |
351.72 |
Sep 08 2017 |
6948 |
403.77 |
Sep 08 2017 |
2637 |
347.2 |
Sep 08 2017 |
4263 |
351.72 |
Sep 01 2017 |
6939 |
403.77 |
Sep 01 2017 |
2664 |
347.2 |
Sep 01 2017 |
4245 |
351.72 |
Aug 25 2017 |
7326 |
403.77 |
Aug 25 2017 |
2677 |
347.2 |
Aug 25 2017 |
4562 |
351.72 |
Aug 18 2017 |
7353 |
403.77 |
Aug 18 2017 |
2712 |
347.2 |
Aug 18 2017 |
4612 |
351.72 |
Aug 11 2017 |
7395 |
403.77 |
Aug 11 2017 |
3443 |
360.42 |
Aug 11 2017 |
5325 |
359.46 |
Aug 04 2017 |
7449 |
403.77 |
Aug 04 2017 |
3502 |
360.42 |
Aug 04 2017 |
5389 |
359.46 |
Jul 28 2017 |
7505 |
403.77 |
Jul 28 2017 |
3530 |
360.42 |
Jul 28 2017 |
5450 |
359.46 |
Jul 21 2017 |
7619 |
403.77 |
Jul 21 2017 |
3619 |
360.42 |
Jul 21 2017 |
5538 |
359.46 |
Jul 14 2017 |
7666 |
403.77 |
Jul 14 2017 |
3657 |
360.42 |
Jul 14 2017 |
5569 |
359.46 |
Jul 07 2017 |
7705 |
403.77 |
Jul 07 2017 |
3695 |
360.42 |
Jul 07 2017 |
5604 |
359.46 |
Jun 30 2017 |
7738 |
403.77 |
Jun 30 2017 |
3726 |
360.42 |
Jun 30 2017 |
5622 |
359.46 |
Jun 23 2017 |
8852 |
408.49 |
Jun 23 2017 |
11491 |
408.49 |
Jun 09 2017 |
13134 |
448.16 |
Jun 09 2017 |
16889 |
448.16 |
Jun 02 2017 |
9651 |
414.77 |
Jun 02 2017 |
12434 |
414.77 |
May 26 2017 |
9748 |
414.77 |
May 26 2017 |
12499 |
414.77 |
May 19 2017 |
9786 |
414.77 |
May 19 2017 |
12637 |
414.77 |
May 12 2017 |
9949 |
414.77 |
May 12 2017 |
12729 |
414.77 |
May 05 2017 |
9973 |
414.77 |
May 05 2017 |
12728 |
414.77 |
Apr 28 2017 |
9797 |
414.77 |
Apr 28 2017 |
12585 |
414.77 |
Apr 21 2017 |
9989 |
414.77 |
Apr 21 2017 |
12723 |
414.77 |
Apr 14 2017 |
10050 |
414.77 |
Apr 14 2017 |
12762 |
414.77 |
Apr 07 2017 |
10143 |
414.77 |
Apr 07 2017 |
12563 |
414.77 |
Mar 31 2017 |
10394 |
414.77 |
Mar 31 2017 |
12789 |
414.77 |
Mar 24 2017 |
10297 |
414.77 |
Mar 24 2017 |
12619 |
414.77 |
Mar 17 2017 |
10390 |
414.77 |
Mar 17 2017 |
12717 |
414.77 |
Mar 10 2017 |
10506 |
414.77 |
Mar 10 2017 |
12824 |
414.77 |
Mar 03 2017 |
10457 |
414.77 |
Mar 03 2017 |
12780 |
414.77 |
Feb 24 2017 |
6696 |
377.29 |
Feb 24 2017 |
8088 |
377.29 |
Feb 17 2017 |
6550 |
377.29 |
Feb 17 2017 |
8149 |
377.29 |
Feb 10 2017 |
6567 |
377.29 |
Feb 10 2017 |
8191 |
377.29 |
Feb 03 2017 |
6585 |
377.29 |
Feb 03 2017 |
8210 |
377.29 |
Jan 27 2017 |
6587 |
377.29 |
Jan 27 2017 |
8209 |
377.29 |
Jan 20 2017 |
6596 |
377.29 |
Jan 20 2017 |
8210 |
377.29 |
Jan 13 2017 |
6598 |
377.29 |
Jan 13 2017 |
8214 |
377.29 |
Jan 06 2017 |
6596 |
377.29 |
Jan 06 2017 |
8197 |
377.29 |
Dec 30 2016 |
6599 |
377.29 |
Dec 30 2016 |
8199 |
377.29 |
Dec 23 2016 |
6599 |
377.29 |
Dec 23 2016 |
8199 |
377.29 |
Dec 16 2016 |
6596 |
377.29 |
Dec 16 2016 |
8194 |
377.29 |
Dec 09 2016 |
6595 |
377.29 |
Dec 09 2016 |
8193 |
377.29 |
Dec 02 2016 |
6595 |
377.29 |
Dec 02 2016 |
8193 |
377.29 |
Nov 25 2016 |
6590 |
377.29 |
Nov 25 2016 |
8190 |
377.29 |
Nov 18 2016 |
6590 |
377.29 |
Nov 18 2016 |
8190 |
377.29 |
Nov 11 2016 |
6590 |
377.29 |
Nov 11 2016 |
8186 |
377.29 |
Nov 04 2016 |
6590 |
377.29 |
Nov 04 2016 |
8186 |
377.29 |
Oct 28 2016 |
6590 |
377.29 |
Oct 28 2016 |
8203 |
377.29 |
Oct 21 2016 |
6586 |
377.29 |
Oct 21 2016 |
8204 |
377.29 |
Oct 14 2016 |
6611 |
377.29 |
Oct 14 2016 |
8241 |
377.29 |
Oct 07 2016 |
6618 |
377.29 |
Oct 07 2016 |
8239 |
377.29 |
Sep 30 2016 |
6627 |
377.29 |
Sep 30 2016 |
8246 |
377.29 |
Sep 23 2016 |
6626 |
377.29 |
Sep 23 2016 |
8211 |
377.29 |
Sep 16 2016 |
6665 |
377.29 |
Sep 16 2016 |
8214 |
377.29 |
Sep 09 2016 |
6737 |
377.29 |
Sep 09 2016 |
8252 |
377.29 |
Sep 02 2016 |
6847 |
377.29 |
Sep 02 2016 |
8346 |
377.29 |
Aug 26 2016 |
6869 |
377.29 |
Aug 26 2016 |
8050 |
377.29 |
Aug 19 2016 |
6903 |
377.29 |
Aug 19 2016 |
8071 |
377.29 |
Aug 12 2016 |
6983 |
377.29 |
Aug 12 2016 |
9062 |
377.29 |
Aug 05 2016 |
7028 |
377.29 |
Aug 05 2016 |
9173 |
377.29 |
Jul 29 2016 |
7072 |
377.29 |
Jul 29 2016 |
9254 |
377.29 |
Jul 22 2016 |
7216 |
377.29 |
Jul 22 2016 |
9388 |
377.29 |
Jun 22 2016 |
7435 |
377.29 |
Jun 22 2016 |
10239 |
377.29 |
Jun 15 2016 |
3917 |
334.44 |
Jun 15 2016 |
5663 |
334.44 |
Jun 08 2016 |
3099 |
320.85 |
Jun 08 2016 |
4531 |
320.85 |
Jun 01 2016 |
3249 |
322.41 |
Jun 01 2016 |
4890 |
322.41 |
May 25 2016 |
3968 |
348.95 |
May 25 2016 |
3016 |
317.69 |
May 25 2016 |
4087 |
311.87 |
May 18 2016 |
4000 |
348.95 |
May 18 2016 |
3034 |
317.69 |
May 18 2016 |
4108 |
311.87 |
May 11 2016 |
4019 |
348.95 |
May 11 2016 |
3054 |
317.69 |
May 11 2016 |
4111 |
311.87 |
May 04 2016 |
4014 |
348.95 |
May 04 2016 |
3003 |
317.69 |
May 04 2016 |
4110 |
311.87 |
Apr 27 2016 |
4136 |
348.95 |
Apr 27 2016 |
3123 |
317.69 |
Apr 27 2016 |
4177 |
311.87 |
Apr 20 2016 |
4182 |
348.95 |
Apr 20 2016 |
3208 |
317.69 |
Apr 20 2016 |
4261 |
311.87 |
Apr 13 2016 |
5168 |
378.51 |
Apr 13 2016 |
4316 |
348.95 |
Apr 13 2016 |
3157 |
317.69 |
Apr 13 2016 |
4275 |
311.87 |
Apr 06 2016 |
5255 |
378.51 |
Apr 06 2016 |
4382 |
348.95 |
Apr 06 2016 |
3203 |
317.69 |
Apr 06 2016 |
4332 |
311.87 |
Mar 30 2016 |
5129 |
378.51 |
Mar 30 2016 |
4325 |
348.95 |
Mar 30 2016 |
3183 |
317.69 |
Mar 30 2016 |
4297 |
311.87 |
Mar 23 2016 |
5302 |
378.51 |
Mar 23 2016 |
4468 |
348.95 |
Mar 23 2016 |
3193 |
317.69 |
Mar 23 2016 |
4373 |
311.87 |
Mar 16 2016 |
5291 |
378.51 |
Mar 16 2016 |
4535 |
348.95 |
Mar 16 2016 |
3123 |
317.69 |
Mar 16 2016 |
4340 |
311.87 |
Mar 09 2016 |
5344 |
378.51 |
Mar 09 2016 |
4553 |
348.95 |
Mar 09 2016 |
3119 |
317.69 |
Mar 09 2016 |
4364 |
311.87 |
Mar 02 2016 |
5367 |
378.51 |
Mar 02 2016 |
4520 |
348.95 |
Mar 02 2016 |
2755 |
310.73 |
Mar 02 2016 |
4253 |
310.73 |
Feb 24 2016 |
5341 |
378.51 |
Feb 24 2016 |
4558 |
348.95 |
Feb 24 2016 |
2746 |
310.73 |
Feb 24 2016 |
4842 |
318.37 |
Feb 17 2016 |
5397 |
378.51 |
Feb 17 2016 |
4624 |
348.95 |
Feb 17 2016 |
2757 |
310.73 |
Feb 17 2016 |
4890 |
318.37 |
Feb 10 2016 |
5436 |
378.51 |
Feb 10 2016 |
4620 |
348.95 |
Feb 10 2016 |
2783 |
310.73 |
Feb 10 2016 |
4926 |
318.37 |
Feb 03 2016 |
5428 |
378.51 |
Feb 03 2016 |
3012 |
314.71 |
Feb 03 2016 |
6016 |
330.66 |
Jan 27 2016 |
5428 |
378.51 |
Jan 27 2016 |
3020 |
314.71 |
Jan 27 2016 |
6021 |
330.66 |
Jan 20 2016 |
5430 |
378.51 |
Jan 20 2016 |
3025 |
314.71 |
Jan 20 2016 |
6023 |
330.66 |
Jan 13 2016 |
5430 |
378.51 |
Jan 13 2016 |
3031 |
314.71 |
Jan 13 2016 |
6037 |
330.66 |
Jan 06 2016 |
5430 |
378.51 |
Jan 06 2016 |
3034 |
314.71 |
Jan 06 2016 |
6040 |
330.66 |
Dec 30 2015 |
5432 |
378.51 |
Dec 30 2015 |
3037 |
314.71 |
Dec 30 2015 |
6038 |
330.66 |
Dec 23 2015 |
5432 |
378.51 |
Dec 23 2015 |
3037 |
314.71 |
Dec 23 2015 |
6038 |
330.66 |
Dec 16 2015 |
5432 |
378.51 |
Dec 16 2015 |
3037 |
314.71 |
Dec 16 2015 |
6038 |
330.66 |
Dec 09 2015 |
5432 |
378.51 |
Dec 09 2015 |
3039 |
314.71 |
Dec 09 2015 |
6039 |
330.66 |
Dec 02 2015 |
5432 |
378.51 |
Dec 02 2015 |
3040 |
314.71 |
Dec 02 2015 |
6041 |
330.66 |
Nov 25 2015 |
5432 |
378.51 |
Nov 25 2015 |
3040 |
314.71 |
Nov 25 2015 |
6041 |
330.66 |
Nov 18 2015 |
5432 |
378.51 |
Nov 18 2015 |
3040 |
314.71 |
Nov 18 2015 |
6041 |
330.66 |
Nov 11 2015 |
5432 |
378.51 |
Nov 11 2015 |
3040 |
314.71 |
Nov 11 2015 |
6042 |
330.66 |
Nov 04 2015 |
5432 |
378.51 |
Nov 04 2015 |
3040 |
314.71 |
Nov 04 2015 |
6042 |
330.66 |
Oct 28 2015 |
5421 |
378.51 |
Oct 28 2015 |
3032 |
314.71 |
Oct 28 2015 |
6033 |
330.66 |
Oct 21 2015 |
5407 |
378.51 |
Oct 21 2015 |
3038 |
314.71 |
Oct 21 2015 |
6037 |
330.66 |
Oct 14 2015 |
5407 |
378.51 |
Oct 14 2015 |
3037 |
314.71 |
Oct 14 2015 |
6038 |
330.66 |
Oct 07 2015 |
5408 |
378.51 |
Oct 07 2015 |
3036 |
314.71 |
Oct 07 2015 |
6031 |
330.66 |
Sep 30 2015 |
5421 |
378.51 |
Sep 30 2015 |
3039 |
314.71 |
Sep 30 2015 |
6043 |
330.66 |
Sep 23 2015 |
5433 |
378.51 |
Sep 23 2015 |
3044 |
314.71 |
Sep 23 2015 |
6065 |
330.66 |
Sep 16 2015 |
5423 |
378.51 |
Sep 16 2015 |
3056 |
314.71 |
Sep 16 2015 |
6074 |
330.66 |
Sep 09 2015 |
5404 |
378.51 |
Sep 09 2015 |
3049 |
314.71 |
Sep 09 2015 |
6083 |
330.66 |
Sep 02 2015 |
5329 |
378.51 |
Sep 02 2015 |
3015 |
314.71 |
Sep 02 2015 |
6072 |
330.66 |
Aug 26 2015 |
5479 |
378.51 |
Aug 26 2015 |
3080 |
314.71 |
Aug 26 2015 |
6160 |
330.66 |
Aug 19 2015 |
5438 |
378.51 |
Aug 19 2015 |
3088 |
314.71 |
Aug 19 2015 |
6256 |
330.66 |
Aug 12 2015 |
5471 |
378.51 |
Aug 12 2015 |
3125 |
314.71 |
Aug 12 2015 |
6271 |
330.66 |
Aug 05 2015 |
5478 |
378.51 |
Aug 05 2015 |
3126 |
314.71 |
Aug 05 2015 |
6290 |
330.66 |
Jul 29 2015 |
5431 |
378.51 |
Jul 29 2015 |
3160 |
314.71 |
Jul 29 2015 |
6355 |
330.66 |
Jul 22 2015 |
5447 |
378.51 |
Jul 22 2015 |
3142 |
314.71 |
Jul 22 2015 |
6337 |
330.66 |
Jul 15 2015 |
5579 |
378.51 |
Jul 15 2015 |
3206 |
314.71 |
Jul 15 2015 |
6459 |
330.66 |
Jul 08 2015 |
5650 |
378.51 |
Jul 08 2015 |
3255 |
314.71 |
Jul 08 2015 |
6557 |
330.66 |
Jul 01 2015 |
5706 |
378.51 |
Jul 01 2015 |
3307 |
314.71 |
Jul 01 2015 |
6595 |
330.66 |
Jun 24 2015 |
5699 |
378.51 |
Jun 24 2015 |
3347 |
314.71 |
Jun 24 2015 |
6657 |
330.66 |
Jun 17 2015 |
5697 |
378.51 |
Jun 17 2015 |
3517 |
317.31 |
Jun 17 2015 |
7461 |
337.71 |
Jun 10 2015 |
5706 |
378.51 |
Jun 10 2015 |
5409 |
343.24 |
Jun 10 2015 |
9992 |
360.88 |
Jun 03 2015 |
5676 |
378.51 |
Jun 03 2015 |
5465 |
343.24 |
Jun 03 2015 |
10172 |
360.88 |
May 27 2015 |
5609 |
378.51 |
May 27 2015 |
5490 |
343.24 |
May 27 2015 |
10102 |
360.88 |
May 20 2015 |
5600 |
378.51 |
May 20 2015 |
5523 |
343.24 |
May 20 2015 |
10161 |
360.88 |
May 13 2015 |
5625 |
378.51 |
May 13 2015 |
5500 |
343.24 |
May 13 2015 |
10229 |
360.88 |
May 06 2015 |
5286 |
378.51 |
May 06 2015 |
5323 |
343.24 |
May 06 2015 |
10010 |
360.88 |
Apr 29 2015 |
5459 |
378.51 |
Apr 29 2015 |
5387 |
343.24 |
Apr 29 2015 |
10091 |
360.88 |
Apr 22 2015 |
5540 |
378.51 |
Apr 22 2015 |
5422 |
343.24 |
Apr 22 2015 |
10168 |
360.88 |
Apr 15 2015 |
5430 |
343.24 |
Apr 15 2015 |
8207 |
343.24 |
Apr 08 2015 |
8178 |
431.86 |
Apr 08 2015 |
14303 |
434.32 |
Apr 08 2015 |
9157 |
384.66 |
Apr 08 2015 |
14586 |
394.1 |
Apr 01 2015 |
8135 |
431.86 |
Apr 01 2015 |
14432 |
434.32 |
Apr 01 2015 |
9261 |
384.66 |
Apr 01 2015 |
14838 |
394.1 |
Mar 25 2015 |
8049 |
431.86 |
Mar 25 2015 |
13989 |
434.32 |
Mar 25 2015 |
9175 |
384.66 |
Mar 25 2015 |
14418 |
394.1 |
Mar 18 2015 |
7696 |
431.86 |
Mar 18 2015 |
13553 |
434.32 |
Mar 18 2015 |
11277 |
407.6 |
Mar 18 2015 |
14756 |
398.51 |
Mar 11 2015 |
7994 |
431.86 |
Mar 11 2015 |
9709 |
396.01 |
Mar 11 2015 |
6858 |
359.92 |
Mar 11 2015 |
12871 |
380.9 |
Mar 04 2015 |
8127 |
431.86 |
Mar 04 2015 |
9853 |
396.01 |
Mar 04 2015 |
5202 |
337.01 |
Mar 04 2015 |
13007 |
380.9 |
Feb 25 2015 |
8049 |
431.86 |
Feb 25 2015 |
9877 |
396.01 |
Feb 25 2015 |
4860 |
332.57 |
Feb 25 2015 |
13026 |
380.9 |
Feb 18 2015 |
8105 |
431.86 |
Feb 18 2015 |
9962 |
396.01 |
Feb 18 2015 |
4908 |
332.57 |
Feb 18 2015 |
13091 |
380.9 |
Feb 11 2015 |
8161 |
431.86 |
Feb 11 2015 |
9998 |
396.01 |
Feb 11 2015 |
4917 |
332.57 |
Feb 11 2015 |
13109 |
380.9 |
Feb 04 2015 |
8173 |
431.86 |
Feb 04 2015 |
10028 |
396.01 |
Feb 04 2015 |
4925 |
332.57 |
Feb 04 2015 |
13117 |
380.9 |
Jan 28 2015 |
8173 |
431.86 |
Jan 28 2015 |
10013 |
396.01 |
Jan 28 2015 |
4934 |
332.57 |
Jan 28 2015 |
13131 |
380.9 |
Jan 21 2015 |
8182 |
431.86 |
Jan 21 2015 |
10026 |
396.01 |
Jan 21 2015 |
4949 |
332.57 |
Jan 21 2015 |
13152 |
380.9 |
Jan 14 2015 |
8182 |
431.86 |
Jan 14 2015 |
10033 |
396.01 |
Jan 14 2015 |
4961 |
332.57 |
Jan 14 2015 |
13173 |
380.9 |
Jan 07 2015 |
8182 |
431.86 |
Jan 07 2015 |
10033 |
396.01 |
Jan 07 2015 |
4953 |
332.57 |
Jan 07 2015 |
13154 |
380.9 |
Dec 31 2014 |
8203 |
431.86 |
Dec 31 2014 |
10033 |
396.01 |
Dec 31 2014 |
4954 |
332.57 |
Dec 31 2014 |
13157 |
380.9 |
Dec 24 2014 |
8203 |
431.86 |
Dec 24 2014 |
10033 |
396.01 |
Dec 24 2014 |
4954 |
332.57 |
Dec 24 2014 |
13157 |
380.9 |
Dec 17 2014 |
8203 |
431.86 |
Dec 17 2014 |
10033 |
396.01 |
Dec 17 2014 |
4954 |
332.57 |
Dec 17 2014 |
13150 |
380.9 |
Dec 10 2014 |
8203 |
431.86 |
Dec 10 2014 |
10033 |
396.01 |
Dec 10 2014 |
4954 |
332.57 |
Dec 10 2014 |
13150 |
380.9 |
Dec 03 2014 |
8204 |
431.86 |
Dec 03 2014 |
10033 |
396.01 |
Dec 03 2014 |
4954 |
332.57 |
Dec 03 2014 |
13150 |
380.9 |
Nov 26 2014 |
8204 |
431.86 |
Nov 26 2014 |
10033 |
396.01 |
Nov 26 2014 |
4954 |
332.57 |
Nov 26 2014 |
13150 |
380.9 |
Nov 19 2014 |
8203 |
431.86 |
Nov 19 2014 |
10033 |
396.01 |
Nov 19 2014 |
4954 |
332.57 |
Nov 19 2014 |
13150 |
380.9 |
Nov 12 2014 |
8203 |
431.86 |
Nov 12 2014 |
10033 |
396.01 |
Nov 12 2014 |
4954 |
332.57 |
Nov 12 2014 |
13150 |
380.9 |
Nov 05 2014 |
8203 |
431.86 |
Nov 05 2014 |
10033 |
396.01 |
Nov 05 2014 |
4954 |
332.57 |
Nov 05 2014 |
13151 |
380.9 |
Oct 29 2014 |
8203 |
431.86 |
Oct 29 2014 |
10031 |
396.01 |
Oct 29 2014 |
4954 |
332.57 |
Oct 29 2014 |
13150 |
380.9 |
Oct 22 2014 |
8189 |
431.86 |
Oct 22 2014 |
10018 |
396.01 |
Oct 22 2014 |
4938 |
332.57 |
Oct 22 2014 |
13167 |
380.9 |
Oct 15 2014 |
8183 |
431.86 |
Oct 15 2014 |
9984 |
396.01 |
Oct 15 2014 |
4934 |
332.57 |
Oct 15 2014 |
13141 |
380.9 |
Oct 08 2014 |
8175 |
431.86 |
Oct 08 2014 |
9994 |
396.01 |
Oct 08 2014 |
4935 |
332.57 |
Oct 08 2014 |
13144 |
380.9 |
Oct 01 2014 |
8184 |
431.86 |
Oct 01 2014 |
10003 |
396.01 |
Oct 01 2014 |
4944 |
332.57 |
Oct 01 2014 |
13158 |
380.9 |
Sep 24 2014 |
8156 |
431.86 |
Sep 24 2014 |
10055 |
396.01 |
Sep 24 2014 |
4967 |
332.57 |
Sep 24 2014 |
13146 |
380.9 |
Sep 17 2014 |
8122 |
431.86 |
Sep 17 2014 |
9980 |
396.01 |
Sep 17 2014 |
4991 |
332.57 |
Sep 17 2014 |
13132 |
380.9 |
Sep 10 2014 |
8140 |
431.86 |
Sep 10 2014 |
9999 |
396.01 |
Sep 10 2014 |
4948 |
332.57 |
Sep 10 2014 |
13153 |
380.9 |
Sep 03 2014 |
8154 |
431.86 |
Sep 03 2014 |
9348 |
389.63 |
Sep 03 2014 |
4979 |
332.57 |
Sep 03 2014 |
13192 |
380.9 |
Aug 27 2014 |
8006 |
431.86 |
Aug 27 2014 |
9269 |
389.63 |
Aug 27 2014 |
5032 |
332.57 |
Aug 27 2014 |
13195 |
380.9 |
Aug 20 2014 |
7753 |
374.45 |
Aug 20 2014 |
4488 |
324.19 |
Aug 20 2014 |
7213 |
329.1 |
Aug 13 2014 |
7730 |
374.45 |
Aug 13 2014 |
4512 |
324.19 |
Aug 13 2014 |
7277 |
329.1 |
Aug 06 2014 |
7059 |
365.95 |
Aug 06 2014 |
4545 |
324.19 |
Aug 06 2014 |
7292 |
329.1 |
Jul 30 2014 |
7076 |
365.95 |
Jul 30 2014 |
4576 |
324.19 |
Jul 30 2014 |
7352 |
329.1 |
Jul 23 2014 |
5265 |
343.44 |
Jul 23 2014 |
4529 |
324.1 |
Jul 23 2014 |
6541 |
320.72 |
Jul 16 2014 |
9094 |
386.19 |
Jul 16 2014 |
4517 |
324.1 |
Jul 16 2014 |
6504 |
320.72 |
Jul 09 2014 |
9131 |
386.19 |
Jul 09 2014 |
4583 |
324.1 |
Jul 09 2014 |
6484 |
320.72 |
Jul 02 2014 |
9206 |
386.19 |
Jul 02 2014 |
4630 |
324.1 |
Jul 02 2014 |
6620 |
320.72 |
Jun 25 2014 |
9300 |
386.19 |
Jun 25 2014 |
4723 |
324.1 |
Jun 25 2014 |
6595 |
320.72 |
Jun 18 2014 |
9331 |
386.19 |
Jun 18 2014 |
4746 |
324.1 |
Jun 18 2014 |
6651 |
320.72 |
Jun 11 2014 |
9339 |
386.19 |
Jun 11 2014 |
4795 |
324.1 |
Jun 11 2014 |
6713 |
320.72 |
Jun 04 2014 |
9390 |
386.19 |
Jun 04 2014 |
4916 |
324.1 |
Jun 04 2014 |
6798 |
320.72 |
May 28 2014 |
9381 |
386.19 |
May 28 2014 |
4950 |
324.1 |
May 28 2014 |
6850 |
320.72 |
May 21 2014 |
7776 |
421.33 |
May 21 2014 |
9391 |
386.19 |
May 21 2014 |
4983 |
324.1 |
May 21 2014 |
6880 |
320.72 |
May 14 2014 |
7926 |
421.33 |
May 14 2014 |
9471 |
386.19 |
May 14 2014 |
5044 |
324.1 |
May 14 2014 |
6927 |
320.72 |
May 07 2014 |
7495 |
421.33 |
May 07 2014 |
9197 |
386.19 |
May 07 2014 |
4897 |
322.04 |
May 07 2014 |
6704 |
318.66 |
Apr 30 2014 |
7895 |
421.33 |
Apr 30 2014 |
9683 |
387.57 |
Apr 30 2014 |
5131 |
322.04 |
Apr 30 2014 |
6932 |
318.66 |
Apr 23 2014 |
8139 |
421.33 |
Apr 23 2014 |
9925 |
387.57 |
Apr 23 2014 |
5170 |
322.04 |
Apr 23 2014 |
7014 |
318.66 |
Apr 16 2014 |
8012 |
421.33 |
Apr 16 2014 |
6815 |
354.58 |
Apr 16 2014 |
5185 |
322.04 |
Apr 16 2014 |
7005 |
318.66 |
Apr 09 2014 |
8040 |
421.33 |
Apr 09 2014 |
7041 |
354.58 |
Apr 09 2014 |
5228 |
322.04 |
Apr 09 2014 |
7121 |
318.66 |
Apr 02 2014 |
7843 |
421.33 |
Apr 02 2014 |
11011 |
393.59 |
Apr 02 2014 |
5302 |
322.04 |
Apr 02 2014 |
7308 |
322.04 |
Mar 26 2014 |
7825 |
421.33 |
Mar 26 2014 |
10813 |
393.59 |
Mar 26 2014 |
5444 |
322.04 |
Mar 26 2014 |
7389 |
322.04 |
Mar 19 2014 |
7941 |
421.33 |
Mar 19 2014 |
10792 |
393.59 |
Mar 19 2014 |
5491 |
322.04 |
Mar 19 2014 |
7450 |
322.04 |
Mar 12 2014 |
9678 |
457.74 |
Mar 12 2014 |
9776 |
383.6 |
Mar 12 2014 |
5519 |
322.04 |
Mar 12 2014 |
7490 |
322.04 |
Mar 05 2014 |
9587 |
457.74 |
Mar 05 2014 |
9662 |
383.6 |
Mar 05 2014 |
6240 |
331.52 |
Mar 05 2014 |
8163 |
329.35 |
Feb 26 2014 |
10227 |
470.12 |
Feb 26 2014 |
9635 |
383.6 |
Feb 26 2014 |
7195 |
343.38 |
Feb 26 2014 |
9735 |
344.33 |
Feb 19 2014 |
10299 |
470.12 |
Feb 19 2014 |
9691 |
383.6 |
Feb 19 2014 |
8126 |
354.03 |
Feb 19 2014 |
10979 |
354.98 |
Feb 12 2014 |
10410 |
470.12 |
Feb 12 2014 |
9689 |
383.6 |
Feb 12 2014 |
8148 |
354.03 |
Feb 12 2014 |
10988 |
354.98 |
Feb 05 2014 |
10375 |
470.12 |
Feb 05 2014 |
9727 |
383.6 |
Feb 05 2014 |
8240 |
354.03 |
Feb 05 2014 |
11058 |
354.98 |
Jan 29 2014 |
10375 |
470.12 |
Jan 29 2014 |
9683 |
383.6 |
Jan 29 2014 |
8300 |
354.03 |
Jan 29 2014 |
11097 |
354.98 |
Jan 22 2014 |
10395 |
470.12 |
Jan 22 2014 |
9647 |
383.6 |
Jan 22 2014 |
8291 |
354.03 |
Jan 22 2014 |
11065 |
354.98 |
Jan 15 2014 |
10395 |
470.12 |
Jan 15 2014 |
9654 |
383.6 |
Jan 15 2014 |
8326 |
354.03 |
Jan 15 2014 |
11095 |
354.98 |
Jan 08 2014 |
10395 |
470.12 |
Jan 08 2014 |
9611 |
383.6 |
Jan 08 2014 |
8339 |
354.03 |
Jan 08 2014 |
11094 |
354.98 |
Jan 01 2014 |
10395 |
470.12 |
Jan 01 2014 |
9611 |
383.6 |
Jan 01 2014 |
8339 |
354.03 |
Jan 01 2014 |
11095 |
354.98 |
Dec 25 2013 |
10436 |
470.12 |
Dec 25 2013 |
9611 |
383.6 |
Dec 25 2013 |
8339 |
354.03 |
Dec 25 2013 |
11097 |
354.98 |
Dec 18 2013 |
10436 |
470.12 |
Dec 18 2013 |
9611 |
383.6 |
Dec 18 2013 |
8339 |
354.03 |
Dec 18 2013 |
11097 |
354.98 |
Dec 11 2013 |
10437 |
470.12 |
Dec 11 2013 |
9612 |
383.6 |
Dec 11 2013 |
8339 |
354.03 |
Dec 11 2013 |
11097 |
354.98 |
Dec 04 2013 |
10437 |
470.12 |
Dec 04 2013 |
9613 |
383.6 |
Dec 04 2013 |
8340 |
354.03 |
Dec 04 2013 |
11098 |
354.98 |
Nov 27 2013 |
10437 |
470.12 |
Nov 27 2013 |
9613 |
383.6 |
Nov 27 2013 |
8340 |
354.03 |
Nov 27 2013 |
11098 |
354.98 |
Nov 20 2013 |
10438 |
470.12 |
Nov 20 2013 |
9613 |
383.6 |
Nov 20 2013 |
8340 |
354.03 |
Nov 20 2013 |
11099 |
354.98 |
Nov 13 2013 |
10438 |
470.12 |
Nov 13 2013 |
9613 |
383.6 |
Nov 13 2013 |
8340 |
354.03 |
Nov 13 2013 |
11099 |
354.98 |
Nov 06 2013 |
10438 |
470.12 |
Nov 06 2013 |
9613 |
383.6 |
Nov 06 2013 |
8340 |
354.03 |
Nov 06 2013 |
11099 |
354.98 |
Oct 30 2013 |
10438 |
470.12 |
Oct 30 2013 |
9613 |
383.6 |
Oct 30 2013 |
8340 |
354.03 |
Oct 30 2013 |
11099 |
354.98 |
Oct 23 2013 |
10438 |
470.12 |
Oct 23 2013 |
9607 |
383.6 |
Oct 23 2013 |
8339 |
354.03 |
Oct 23 2013 |
11096 |
354.98 |
Oct 16 2013 |
10364 |
470.12 |
Oct 16 2013 |
9639 |
383.6 |
Oct 16 2013 |
8327 |
354.03 |
Oct 16 2013 |
11093 |
354.98 |
Oct 09 2013 |
10247 |
470.12 |
Oct 09 2013 |
9557 |
383.6 |
Oct 09 2013 |
8318 |
354.03 |
Oct 09 2013 |
11054 |
354.98 |
Oct 02 2013 |
10333 |
470.12 |
Oct 02 2013 |
9563 |
383.6 |
Oct 02 2013 |
8313 |
354.03 |
Oct 02 2013 |
11058 |
354.98 |
Sep 25 2013 |
10309 |
470.12 |
Sep 25 2013 |
9540 |
383.6 |
Sep 25 2013 |
8252 |
354.03 |
Sep 25 2013 |
11024 |
354.98 |
Sep 18 2013 |
10230 |
470.12 |
Sep 18 2013 |
9461 |
383.6 |
Sep 18 2013 |
8237 |
354.03 |
Sep 18 2013 |
10221 |
348.14 |
Sep 11 2013 |
10122 |
470.12 |
Sep 11 2013 |
9462 |
383.6 |
Sep 11 2013 |
8215 |
354.03 |
Sep 11 2013 |
10172 |
348.14 |
Sep 04 2013 |
10228 |
470.12 |
Sep 04 2013 |
11734 |
406.19 |
Sep 04 2013 |
8226 |
354.03 |
Sep 04 2013 |
10199 |
348.14 |
Aug 28 2013 |
10482 |
470.12 |
Aug 28 2013 |
11714 |
406.19 |
Aug 28 2013 |
8254 |
354.03 |
Aug 28 2013 |
10210 |
348.14 |
Aug 21 2013 |
10477 |
470.12 |
Aug 21 2013 |
11791 |
406.19 |
Aug 21 2013 |
8306 |
354.03 |
Aug 21 2013 |
10263 |
348.14 |
Aug 14 2013 |
9964 |
470.12 |
Aug 14 2013 |
15671 |
443.1 |
Aug 14 2013 |
9817 |
370.87 |
Aug 14 2013 |
11142 |
358.4 |
Aug 07 2013 |
10082 |
470.12 |
Aug 07 2013 |
15671 |
443.1 |
Aug 07 2013 |
9973 |
370.87 |
Aug 07 2013 |
11265 |
358.4 |
Jul 31 2013 |
10144 |
470.12 |
Jul 31 2013 |
15940 |
443.1 |
Jul 31 2013 |
11097 |
381.84 |
Jul 31 2013 |
12156 |
365.54 |
Jul 24 2013 |
10170 |
470.12 |
Jul 24 2013 |
15822 |
443.1 |
Jul 24 2013 |
11198 |
381.84 |
Jul 24 2013 |
12229 |
365.54 |
Jul 17 2013 |
10093 |
470.12 |
Jul 17 2013 |
15872 |
443.1 |
Jul 17 2013 |
11250 |
381.84 |
Jul 17 2013 |
12250 |
365.54 |
Jul 10 2013 |
10346 |
470.12 |
Jul 10 2013 |
15993 |
443.1 |
Jul 10 2013 |
11375 |
381.84 |
Jul 10 2013 |
12377 |
365.54 |
Jul 03 2013 |
10218 |
470.12 |
Jul 03 2013 |
15977 |
443.1 |
Jul 03 2013 |
11490 |
381.84 |
Jul 03 2013 |
12361 |
365.54 |
Jun 26 2013 |
10077 |
470.12 |
Jun 26 2013 |
15928 |
443.1 |
Jun 26 2013 |
10722 |
371.57 |
Jun 26 2013 |
13963 |
376.64 |
Jun 19 2013 |
9852 |
470.12 |
Jun 19 2013 |
14081 |
424.16 |
Jun 19 2013 |
10868 |
371.57 |
Jun 19 2013 |
13962 |
376.64 |
Jun 12 2013 |
10158 |
470.12 |
Jun 12 2013 |
14163 |
424.16 |
Jun 12 2013 |
12933 |
391.14 |
Jun 12 2013 |
16538 |
393.76 |
Jun 05 2013 |
9711 |
470.12 |
Jun 05 2013 |
12139 |
405.54 |
Jun 05 2013 |
12777 |
391.14 |
Jun 05 2013 |
16423 |
393.76 |
May 29 2013 |
10612 |
494.51 |
May 29 2013 |
12054 |
405.54 |
May 29 2013 |
12820 |
391.14 |
May 29 2013 |
16795 |
396.21 |
May 22 2013 |
10659 |
494.51 |
May 22 2013 |
12277 |
405.54 |
May 22 2013 |
13011 |
391.14 |
May 22 2013 |
17108 |
396.21 |
May 15 2013 |
10415 |
494.51 |
May 15 2013 |
12291 |
405.54 |
May 15 2013 |
13073 |
391.14 |
May 15 2013 |
17109 |
396.21 |
May 08 2013 |
10128 |
494.51 |
May 08 2013 |
12288 |
405.54 |
May 08 2013 |
13015 |
391.14 |
May 08 2013 |
17057 |
396.21 |
May 01 2013 |
10266 |
494.51 |
May 01 2013 |
14481 |
423.61 |
May 01 2013 |
13917 |
398.49 |
May 01 2013 |
20359 |
417.84 |
Apr 24 2013 |
10130 |
494.51 |
Apr 24 2013 |
14091 |
423.61 |
Apr 24 2013 |
13893 |
398.49 |
Apr 24 2013 |
20249 |
417.84 |
Apr 17 2013 |
10301 |
494.51 |
Apr 17 2013 |
17830 |
458.72 |
Apr 17 2013 |
13903 |
398.49 |
Apr 17 2013 |
22846 |
434.53 |
Apr 10 2013 |
10299 |
494.88 |
Apr 10 2013 |
16108 |
442.14 |
Apr 10 2013 |
13697 |
398.49 |
Apr 10 2013 |
17252 |
397.58 |
Apr 03 2013 |
10214 |
494.88 |
Apr 03 2013 |
16082 |
442.14 |
Apr 03 2013 |
13779 |
399.95 |
Apr 03 2013 |
17244 |
397.83 |
Mar 27 2013 |
10404 |
494.88 |
Mar 27 2013 |
16423 |
442.14 |
Mar 27 2013 |
12379 |
385.56 |
Mar 27 2013 |
17366 |
397.83 |
Mar 20 2013 |
9755 |
494.88 |
Mar 20 2013 |
16337 |
442.14 |
Mar 20 2013 |
13607 |
400.18 |
Mar 20 2013 |
17357 |
398.06 |
Mar 13 2013 |
7370 |
494.88 |
Mar 13 2013 |
11584 |
434.69 |
Mar 13 2013 |
15118 |
381.36 |
Oct 19 2012 |
12173 |
410.32 |
Oct 19 2012 |
15950 |
440.88 |
Oct 19 2012 |
28482 |
480.21 |
Sep 23 2012 |
12052 |
410.32 |
Sep 23 2012 |
15838 |
440.88 |
Sep 23 2012 |
28143 |
480.21 |
Aug 31 2012 |
11585 |
410.32 |
Aug 31 2012 |
15444 |
440.88 |
Aug 31 2012 |
27471 |
480.21 |
Aug 24 2012 |
11455 |
410.32 |
Aug 24 2012 |
15260 |
440.88 |
Aug 24 2012 |
27178 |
480.21 |
Aug 10 2012 |
11152 |
410.32 |
Aug 10 2012 |
14729 |
440.88 |
Aug 10 2012 |
26407 |
480.21 |
Aug 03 2012 |
10949 |
410.32 |
Aug 03 2012 |
14479 |
440.88 |
Aug 03 2012 |
26025 |
480.21 |
Jul 27 2012 |
10843 |
410.32 |
Jul 27 2012 |
14036 |
440.88 |
Jul 27 2012 |
25487 |
480.21 |
Jul 06 2012 |
10444 |
410.32 |
Jul 06 2012 |
13327 |
440.88 |
Jul 06 2012 |
24736 |
480.21 |
Jun 22 2012 |
10266 |
410.32 |
Jun 22 2012 |
12091 |
440.88 |
Jun 22 2012 |
23764 |
480.21 |
Jun 15 2012 |
1583 |
273.69 |
Jun 15 2012 |
8729 |
390.36 |
Jun 15 2012 |
26206 |
501.96 |
Jun 08 2012 |
1598 |
273.69 |
Jun 08 2012 |
14031 |
474.27 |
Jun 08 2012 |
25653 |
499.28 |
Jun 01 2012 |
1704 |
273.69 |
Jun 01 2012 |
13367 |
474.27 |
Jun 01 2012 |
25315 |
499.28 |
May 25 2012 |
1666 |
273.69 |
May 25 2012 |
11006 |
474.27 |
May 25 2012 |
23635 |
499.28 |
May 18 2012 |
1764 |
273.69 |
May 18 2012 |
11129 |
474.27 |
May 18 2012 |
23866 |
499.28 |
May 11 2012 |
1755 |
273.69 |
May 11 2012 |
11006 |
474.27 |
May 11 2012 |
23722 |
499.28 |
May 04 2012 |
1606 |
273.69 |
May 04 2012 |
10547 |
474.27 |
May 04 2012 |
23113 |
499.28 |
Apr 27 2012 |
1459 |
273.69 |
Apr 27 2012 |
10210 |
474.27 |
Apr 27 2012 |
22329 |
499.28 |
Apr 13 2012 |
1255 |
273.69 |
Apr 13 2012 |
9002 |
474.27 |
Apr 13 2012 |
20556 |
499.28 |
Apr 06 2012 |
1205 |
273.69 |
Apr 06 2012 |
8451 |
474.27 |
Apr 06 2012 |
20027 |
499.28 |
Mar 27 2012 |
1278 |
273.69 |
Mar 27 2012 |
8127 |
474.27 |
Mar 27 2012 |
20439 |
512.45 |
Sep 23 2011 |
13561 |
566.67 |
Sep 23 2011 |
11376 |
498.51 |
Sep 23 2011 |
16899 |
498.51 |
Sep 16 2011 |
13529 |
566.67 |
Sep 16 2011 |
11305 |
498.51 |
Sep 16 2011 |
16857 |
498.51 |
Sep 10 2011 |
13249 |
566.67 |
Sep 10 2011 |
11067 |
498.51 |
Sep 10 2011 |
16502 |
498.51 |
Sep 02 2011 |
13072 |
566.67 |
Sep 02 2011 |
11002 |
498.51 |
Sep 02 2011 |
16373 |
498.51 |
Aug 26 2011 |
13030 |
566.67 |
Aug 26 2011 |
10995 |
498.51 |
Aug 26 2011 |
16347 |
498.51 |
Aug 19 2011 |
12763 |
566.67 |
Aug 19 2011 |
10569 |
498.51 |
Aug 19 2011 |
16059 |
512.14 |
Aug 12 2011 |
12696 |
566.67 |
Aug 12 2011 |
10533 |
506.59 |
Aug 12 2011 |
16309 |
521.61 |
Aug 05 2011 |
12671 |
566.67 |
Aug 05 2011 |
10368 |
506.59 |
Aug 05 2011 |
16155 |
521.61 |
Jul 29 2011 |
12559 |
566.67 |
Jul 29 2011 |
10256 |
506.59 |
Jul 29 2011 |
16002 |
521.61 |
Jul 22 2011 |
12018 |
566.67 |
Jul 22 2011 |
9581 |
506.59 |
Jul 22 2011 |
15295 |
521.61 |
Jul 15 2011 |
11431 |
566.67 |
Jul 15 2011 |
9053 |
506.59 |
Jul 15 2011 |
14601 |
521.61 |
Jul 08 2011 |
10930 |
566.67 |
Jul 08 2011 |
8070 |
506.59 |
Jul 08 2011 |
13747 |
521.61 |
Jul 01 2011 |
8827 |
566.67 |
Jul 01 2011 |
5903 |
506.59 |
Jul 01 2011 |
11088 |
521.61 |
Jun 17 2011 |
8400 |
566.67 |
Jun 17 2011 |
6100 |
566.67 |
Jun 17 2011 |
11861 |
566.67 |
Jun 10 2011 |
8121 |
566.67 |
Jun 10 2011 |
6492 |
566.67 |
Jun 10 2011 |
11996 |
566.67 |
Apr 01 2011 |
7368 |
557.25 |
Apr 01 2011 |
10717 |
557.25 |
Oct 15 2010 |
10150 |
557.25 |
Oct 15 2010 |
14928 |
557.25 |
Aug 15 2010 |
9643 |
557.25 |
Aug 15 2010 |
14467 |
557.25 |
Aug 01 2010 |
9409 |
557.25 |
Aug 01 2010 |
13803 |
557.25 |
Jul 15 2010 |
8699 |
557.25 |
Jul 15 2010 |
13050 |
557.25 |
Jul 01 2010 |
9020 |
557.25 |
Jul 01 2010 |
13604 |
557.25 |