Jun 14 2024 |
200 |
432.37 |
Jun 14 2024 |
373 |
438.17 |
Jun 14 2024 |
387 |
405.14 |
Jun 12 2024 |
200 |
432.37 |
Jun 12 2024 |
372 |
438.17 |
Jun 12 2024 |
388 |
405.14 |
Jun 05 2024 |
200 |
432.37 |
Jun 05 2024 |
376 |
438.17 |
Jun 05 2024 |
388 |
405.14 |
May 29 2024 |
199 |
432.37 |
May 29 2024 |
376 |
438.17 |
May 29 2024 |
389 |
405.14 |
May 22 2024 |
188 |
432.37 |
May 22 2024 |
383 |
438.17 |
May 22 2024 |
388 |
405.14 |
May 15 2024 |
215 |
444.98 |
May 15 2024 |
441 |
453.14 |
May 15 2024 |
380 |
410.28 |
May 08 2024 |
212 |
444.98 |
May 08 2024 |
430 |
453.14 |
May 08 2024 |
376 |
410.28 |
May 01 2024 |
168 |
425.25 |
May 01 2024 |
406 |
445.8 |
May 01 2024 |
394 |
410.28 |
Apr 24 2024 |
295 |
421.73 |
Apr 24 2024 |
536 |
433.13 |
Apr 24 2024 |
518 |
404.06 |
Apr 17 2024 |
346 |
421.73 |
Apr 17 2024 |
571 |
440.94 |
Apr 17 2024 |
651 |
412.53 |
Apr 10 2024 |
413 |
440.95 |
Apr 10 2024 |
592 |
445.4 |
Apr 10 2024 |
723 |
422.14 |
Apr 03 2024 |
319 |
413.69 |
Apr 03 2024 |
572 |
441.31 |
Apr 03 2024 |
547 |
400.94 |
Mar 27 2024 |
353 |
422.02 |
Mar 27 2024 |
636 |
451.66 |
Mar 27 2024 |
551 |
400.94 |
Mar 21 2024 |
356 |
422.02 |
Mar 21 2024 |
578 |
441.31 |
Mar 21 2024 |
551 |
400.94 |
Mar 14 2024 |
415 |
435.56 |
Mar 14 2024 |
639 |
451.66 |
Mar 14 2024 |
516 |
397.64 |
Mar 07 2024 |
419 |
435.56 |
Mar 07 2024 |
641 |
451.66 |
Mar 07 2024 |
515 |
397.64 |
Feb 29 2024 |
407 |
430.96 |
Feb 29 2024 |
641 |
451.66 |
Feb 29 2024 |
515 |
397.64 |
Feb 22 2024 |
405 |
430.96 |
Feb 22 2024 |
634 |
451.66 |
Feb 22 2024 |
510 |
397.64 |
Feb 15 2024 |
489 |
451.09 |
Feb 15 2024 |
612 |
447.12 |
Feb 15 2024 |
690 |
419.09 |
Feb 08 2024 |
430 |
451.09 |
Feb 08 2024 |
610 |
447.12 |
Feb 08 2024 |
639 |
419.09 |
Feb 01 2024 |
430 |
451.09 |
Feb 01 2024 |
615 |
447.12 |
Feb 01 2024 |
639 |
419.09 |
Jan 25 2024 |
429 |
451.09 |
Jan 25 2024 |
695 |
459.38 |
Jan 25 2024 |
735 |
430.02 |
Jan 18 2024 |
429 |
451.09 |
Jan 18 2024 |
694 |
459.38 |
Jan 18 2024 |
734 |
430.02 |
Jan 11 2024 |
429 |
451.09 |
Jan 11 2024 |
693 |
459.38 |
Jan 11 2024 |
733 |
430.02 |
Jan 04 2024 |
429 |
451.09 |
Jan 04 2024 |
693 |
459.38 |
Jan 04 2024 |
733 |
430.02 |
Dec 28 2023 |
429 |
451.09 |
Dec 28 2023 |
693 |
459.38 |
Dec 28 2023 |
733 |
430.02 |
Dec 21 2023 |
429 |
451.09 |
Dec 21 2023 |
693 |
459.38 |
Dec 21 2023 |
733 |
430.02 |
Dec 14 2023 |
429 |
451.09 |
Dec 14 2023 |
693 |
459.38 |
Dec 14 2023 |
733 |
430.02 |
Dec 07 2023 |
429 |
451.09 |
Dec 07 2023 |
693 |
459.38 |
Dec 07 2023 |
733 |
430.02 |
Nov 30 2023 |
428 |
451.09 |
Nov 30 2023 |
691 |
459.38 |
Nov 30 2023 |
732 |
430.02 |
Nov 23 2023 |
429 |
451.09 |
Nov 23 2023 |
691 |
459.38 |
Nov 23 2023 |
732 |
430.02 |
Nov 16 2023 |
429 |
451.09 |
Nov 16 2023 |
691 |
459.38 |
Nov 16 2023 |
731 |
430.02 |
Nov 09 2023 |
429 |
451.09 |
Nov 09 2023 |
693 |
459.38 |
Nov 09 2023 |
732 |
430.02 |
Nov 02 2023 |
429 |
451.09 |
Nov 02 2023 |
693 |
459.38 |
Nov 02 2023 |
732 |
430.02 |
Oct 26 2023 |
430 |
451.09 |
Oct 26 2023 |
693 |
459.38 |
Oct 26 2023 |
730 |
430.02 |
Oct 19 2023 |
430 |
451.09 |
Oct 19 2023 |
693 |
459.38 |
Oct 19 2023 |
700 |
430.02 |
Oct 12 2023 |
429 |
451.09 |
Oct 12 2023 |
694 |
459.38 |
Oct 12 2023 |
700 |
430.02 |
Oct 05 2023 |
429 |
451.09 |
Oct 05 2023 |
693 |
459.38 |
Oct 05 2023 |
702 |
430.02 |
Sep 28 2023 |
430 |
451.09 |
Sep 28 2023 |
694 |
459.38 |
Sep 28 2023 |
703 |
430.02 |
Sep 21 2023 |
429 |
451.09 |
Sep 21 2023 |
693 |
459.38 |
Sep 21 2023 |
701 |
430.02 |
Sep 14 2023 |
430 |
451.09 |
Sep 14 2023 |
694 |
459.38 |
Sep 14 2023 |
701 |
430.02 |
Sep 07 2023 |
430 |
451.09 |
Sep 07 2023 |
694 |
459.38 |
Sep 07 2023 |
699 |
430.02 |
Aug 31 2023 |
426 |
450.3 |
Aug 31 2023 |
710 |
459.38 |
Aug 31 2023 |
688 |
430.02 |
Aug 24 2023 |
430 |
450.3 |
Aug 24 2023 |
709 |
459.38 |
Aug 24 2023 |
679 |
430.02 |
Aug 17 2023 |
429 |
450.3 |
Aug 17 2023 |
225 |
435.16 |
Aug 17 2023 |
686 |
430.02 |
Aug 10 2023 |
432 |
450.3 |
Aug 10 2023 |
238 |
435.16 |
Aug 10 2023 |
688 |
430.02 |
Aug 03 2023 |
437 |
450.3 |
Aug 03 2023 |
237 |
435.16 |
Aug 03 2023 |
688 |
430.02 |
Jul 27 2023 |
441 |
450.3 |
Jul 27 2023 |
240 |
435.16 |
Jul 27 2023 |
681 |
430.02 |
Jul 20 2023 |
451 |
450.3 |
Jul 20 2023 |
242 |
435.16 |
Jul 20 2023 |
683 |
430.02 |
Jul 13 2023 |
454 |
450.3 |
Jul 13 2023 |
249 |
435.16 |
Jul 13 2023 |
700 |
430.02 |
Jul 06 2023 |
454 |
450.3 |
Jul 06 2023 |
246 |
435.16 |
Jul 06 2023 |
710 |
430.02 |
Jun 29 2023 |
454 |
450.3 |
Jun 29 2023 |
248 |
435.16 |
Jun 29 2023 |
712 |
430.02 |
Jun 22 2023 |
452 |
450.3 |
Jun 22 2023 |
243 |
435.16 |
Jun 22 2023 |
723 |
430.02 |
Jun 15 2023 |
455 |
450.3 |
Jun 15 2023 |
264 |
435.16 |
Jun 15 2023 |
734 |
430.02 |
Jun 08 2023 |
458 |
450.3 |
Jun 08 2023 |
266 |
435.16 |
Jun 08 2023 |
741 |
430.02 |
Jun 01 2023 |
459 |
450.3 |
Jun 01 2023 |
259 |
435.16 |
Jun 01 2023 |
738 |
430.02 |
May 25 2023 |
454 |
450.3 |
May 25 2023 |
257 |
435.16 |
May 25 2023 |
736 |
430.02 |
May 18 2023 |
455 |
450.3 |
May 18 2023 |
246 |
435.16 |
May 18 2023 |
729 |
430.02 |
May 11 2023 |
444 |
450.3 |
May 11 2023 |
237 |
435.16 |
May 11 2023 |
714 |
430.02 |
May 04 2023 |
486 |
470.6 |
May 04 2023 |
185 |
416.77 |
May 04 2023 |
896 |
454.09 |
Apr 27 2023 |
484 |
470.6 |
Apr 27 2023 |
185 |
416.77 |
Apr 27 2023 |
892 |
454.09 |
Apr 20 2023 |
473 |
470.6 |
Apr 20 2023 |
188 |
416.77 |
Apr 20 2023 |
891 |
454.09 |
Apr 13 2023 |
428 |
462.89 |
Apr 13 2023 |
988 |
468.09 |
Apr 06 2023 |
431 |
462.89 |
Apr 06 2023 |
987 |
468.09 |
Mar 30 2023 |
428 |
462.89 |
Mar 30 2023 |
985 |
468.09 |
Mar 23 2023 |
423 |
462.89 |
Mar 23 2023 |
983 |
468.09 |
Mar 16 2023 |
419 |
462.89 |
Mar 16 2023 |
980 |
468.09 |
Mar 09 2023 |
394 |
462.89 |
Mar 09 2023 |
970 |
468.09 |
Mar 02 2023 |
393 |
462.89 |
Mar 02 2023 |
965 |
468.09 |
Feb 23 2023 |
395 |
462.89 |
Feb 23 2023 |
965 |
468.09 |
Feb 16 2023 |
381 |
462.89 |
Feb 16 2023 |
957 |
468.09 |
Feb 09 2023 |
381 |
462.89 |
Feb 09 2023 |
954 |
468.09 |
Feb 02 2023 |
381 |
462.89 |
Feb 02 2023 |
954 |
468.09 |
Jan 26 2023 |
383 |
462.89 |
Jan 26 2023 |
954 |
468.09 |
Jan 19 2023 |
383 |
462.89 |
Jan 19 2023 |
951 |
468.09 |
Jan 12 2023 |
383 |
462.89 |
Jan 12 2023 |
951 |
468.09 |
Jan 05 2023 |
383 |
462.89 |
Jan 05 2023 |
951 |
468.09 |
Dec 29 2022 |
383 |
462.89 |
Dec 29 2022 |
951 |
468.09 |
Dec 22 2022 |
383 |
462.89 |
Dec 22 2022 |
951 |
468.09 |
Dec 15 2022 |
379 |
462.89 |
Dec 15 2022 |
947 |
468.09 |
Dec 08 2022 |
379 |
462.89 |
Dec 08 2022 |
946 |
468.09 |
Dec 01 2022 |
379 |
462.89 |
Dec 01 2022 |
946 |
468.09 |
Nov 24 2022 |
379 |
462.89 |
Nov 24 2022 |
946 |
468.09 |
Nov 17 2022 |
378 |
462.89 |
Nov 17 2022 |
947 |
468.09 |
Nov 10 2022 |
378 |
462.89 |
Nov 10 2022 |
947 |
468.09 |
Nov 03 2022 |
378 |
462.89 |
Nov 03 2022 |
946 |
468.09 |
Oct 27 2022 |
378 |
462.89 |
Oct 27 2022 |
945 |
468.09 |
Oct 20 2022 |
378 |
462.89 |
Oct 20 2022 |
945 |
468.09 |
Oct 13 2022 |
379 |
462.89 |
Oct 13 2022 |
944 |
468.09 |
Oct 06 2022 |
381 |
462.89 |
Oct 06 2022 |
944 |
468.09 |
Sep 29 2022 |
381 |
462.89 |
Sep 29 2022 |
943 |
468.09 |
Sep 22 2022 |
378 |
462.89 |
Sep 22 2022 |
942 |
468.09 |
Sep 15 2022 |
377 |
462.89 |
Sep 15 2022 |
941 |
468.09 |
Sep 08 2022 |
377 |
462.89 |
Sep 08 2022 |
939 |
468.09 |
Sep 01 2022 |
339 |
456.45 |
Sep 01 2022 |
964 |
472.83 |
Aug 25 2022 |
336 |
456.45 |
Aug 25 2022 |
952 |
472.83 |
Aug 18 2022 |
338 |
456.45 |
Aug 18 2022 |
947 |
472.83 |
Aug 11 2022 |
341 |
456.45 |
Aug 11 2022 |
946 |
472.83 |
Aug 04 2022 |
344 |
456.45 |
Aug 04 2022 |
945 |
472.83 |
Jul 28 2022 |
341 |
456.45 |
Jul 28 2022 |
922 |
472.83 |
Jul 21 2022 |
335 |
456.45 |
Jul 21 2022 |
906 |
472.83 |
Jul 14 2022 |
332 |
456.45 |
Jul 14 2022 |
901 |
472.83 |
Jul 07 2022 |
337 |
456.45 |
Jul 07 2022 |
893 |
472.83 |
Jun 30 2022 |
336 |
456.45 |
Jun 30 2022 |
890 |
472.83 |
Jun 23 2022 |
337 |
456.45 |
Jun 23 2022 |
881 |
472.83 |
Jun 16 2022 |
336 |
456.45 |
Jun 16 2022 |
851 |
472.83 |
Jun 09 2022 |
330 |
456.45 |
Jun 09 2022 |
837 |
472.83 |
Jun 02 2022 |
330 |
456.45 |
Jun 02 2022 |
806 |
472.83 |
May 26 2022 |
331 |
456.73 |
May 26 2022 |
386 |
456.73 |
May 19 2022 |
328 |
456.73 |
May 19 2022 |
386 |
456.73 |
May 12 2022 |
329 |
456.73 |
May 12 2022 |
376 |
456.73 |
May 05 2022 |
328 |
456.73 |
May 05 2022 |
362 |
456.73 |
Apr 28 2022 |
321 |
456.73 |
Apr 28 2022 |
375 |
456.73 |
Apr 21 2022 |
310 |
456.73 |
Apr 21 2022 |
360 |
456.73 |
Apr 14 2022 |
318 |
456.73 |
Apr 14 2022 |
361 |
456.73 |
Apr 07 2022 |
321 |
456.73 |
Apr 07 2022 |
363 |
456.73 |
Mar 31 2022 |
321 |
456.73 |
Mar 31 2022 |
362 |
456.73 |
Mar 24 2022 |
317 |
456.73 |
Mar 24 2022 |
363 |
456.73 |
Mar 17 2022 |
318 |
456.73 |
Mar 17 2022 |
366 |
456.73 |