Jun 16 2024 |
260 |
468.31 |
Jun 16 2024 |
352 |
468.31 |
Jun 12 2024 |
264 |
468.31 |
Jun 12 2024 |
353 |
468.31 |
Jun 05 2024 |
264 |
468.31 |
Jun 05 2024 |
367 |
468.31 |
May 29 2024 |
254 |
468.31 |
May 29 2024 |
348 |
468.31 |
May 22 2024 |
259 |
468.31 |
May 22 2024 |
380 |
468.31 |
May 15 2024 |
260 |
468.31 |
May 15 2024 |
377 |
468.31 |
May 08 2024 |
257 |
468.31 |
May 08 2024 |
378 |
468.31 |
May 01 2024 |
276 |
468.31 |
May 01 2024 |
380 |
468.31 |
Apr 24 2024 |
824 |
548.55 |
Apr 24 2024 |
1020 |
512.26 |
Apr 24 2024 |
1420 |
508.85 |
Apr 17 2024 |
847 |
548.55 |
Apr 17 2024 |
1005 |
512.26 |
Apr 17 2024 |
1496 |
508.85 |
Apr 10 2024 |
863 |
548.55 |
Apr 10 2024 |
1000 |
512.26 |
Apr 10 2024 |
1492 |
508.85 |
Apr 03 2024 |
849 |
548.55 |
Apr 03 2024 |
1010 |
512.26 |
Apr 03 2024 |
1497 |
508.85 |
Mar 27 2024 |
867 |
548.55 |
Mar 27 2024 |
878 |
488.3 |
Mar 27 2024 |
1323 |
488.3 |
Mar 21 2024 |
853 |
548.55 |
Mar 21 2024 |
889 |
488.3 |
Mar 21 2024 |
1330 |
488.3 |
Mar 14 2024 |
860 |
548.55 |
Mar 14 2024 |
886 |
488.3 |
Mar 14 2024 |
1310 |
488.3 |
Mar 07 2024 |
862 |
548.55 |
Mar 07 2024 |
885 |
488.3 |
Mar 07 2024 |
1315 |
488.3 |
Feb 29 2024 |
855 |
548.55 |
Feb 29 2024 |
883 |
488.3 |
Feb 29 2024 |
1322 |
488.3 |
Feb 22 2024 |
860 |
548.55 |
Feb 22 2024 |
876 |
488.3 |
Feb 22 2024 |
1311 |
488.3 |
Feb 15 2024 |
849 |
548.55 |
Feb 15 2024 |
879 |
488.3 |
Feb 15 2024 |
1298 |
488.3 |
Feb 08 2024 |
838 |
548.55 |
Feb 08 2024 |
879 |
488.3 |
Feb 08 2024 |
1230 |
488.3 |
Feb 01 2024 |
835 |
548.55 |
Feb 01 2024 |
882 |
488.3 |
Feb 01 2024 |
1230 |
488.3 |
Jan 25 2024 |
828 |
548.55 |
Jan 25 2024 |
884 |
488.3 |
Jan 25 2024 |
1227 |
488.3 |
Jan 18 2024 |
828 |
548.55 |
Jan 18 2024 |
884 |
488.3 |
Jan 18 2024 |
1227 |
488.3 |
Jan 11 2024 |
828 |
548.55 |
Jan 11 2024 |
883 |
488.3 |
Jan 11 2024 |
1227 |
488.3 |
Jan 04 2024 |
828 |
548.55 |
Jan 04 2024 |
884 |
488.3 |
Jan 04 2024 |
1226 |
488.3 |
Dec 28 2023 |
828 |
548.55 |
Dec 28 2023 |
884 |
488.3 |
Dec 28 2023 |
1226 |
488.3 |
Dec 21 2023 |
828 |
548.55 |
Dec 21 2023 |
884 |
488.3 |
Dec 21 2023 |
1226 |
488.3 |
Dec 14 2023 |
828 |
548.55 |
Dec 14 2023 |
884 |
488.3 |
Dec 14 2023 |
1226 |
488.3 |
Dec 07 2023 |
828 |
548.55 |
Dec 07 2023 |
884 |
488.3 |
Dec 07 2023 |
1226 |
488.3 |
Nov 30 2023 |
826 |
548.55 |
Nov 30 2023 |
884 |
488.3 |
Nov 30 2023 |
1225 |
488.3 |
Nov 23 2023 |
809 |
548.55 |
Nov 23 2023 |
884 |
488.3 |
Nov 23 2023 |
1221 |
488.3 |
Nov 16 2023 |
807 |
548.55 |
Nov 16 2023 |
884 |
488.3 |
Nov 16 2023 |
1220 |
488.3 |
Nov 09 2023 |
811 |
548.55 |
Nov 09 2023 |
886 |
488.3 |
Nov 09 2023 |
1223 |
488.3 |
Nov 02 2023 |
810 |
548.55 |
Nov 02 2023 |
886 |
488.3 |
Nov 02 2023 |
1223 |
488.3 |
Oct 26 2023 |
808 |
548.55 |
Oct 26 2023 |
886 |
488.3 |
Oct 26 2023 |
1218 |
488.3 |
Oct 19 2023 |
809 |
548.55 |
Oct 19 2023 |
886 |
488.3 |
Oct 19 2023 |
1182 |
488.3 |
Oct 12 2023 |
790 |
548.55 |
Oct 12 2023 |
885 |
488.3 |
Oct 12 2023 |
1179 |
488.3 |
Oct 05 2023 |
787 |
548.55 |
Oct 05 2023 |
885 |
488.3 |
Oct 05 2023 |
1180 |
488.3 |
Sep 28 2023 |
786 |
548.55 |
Sep 28 2023 |
885 |
488.3 |
Sep 28 2023 |
1181 |
488.3 |
Sep 21 2023 |
787 |
548.55 |
Sep 21 2023 |
883 |
488.3 |
Sep 21 2023 |
1179 |
488.3 |
Sep 14 2023 |
784 |
548.55 |
Sep 14 2023 |
885 |
488.3 |
Sep 14 2023 |
1178 |
488.3 |
Sep 07 2023 |
784 |
548.55 |
Sep 07 2023 |
887 |
488.3 |
Sep 07 2023 |
1177 |
488.3 |
Aug 31 2023 |
758 |
548.55 |
Aug 31 2023 |
902 |
488.3 |
Aug 31 2023 |
1168 |
488.3 |
Aug 24 2023 |
761 |
548.55 |
Aug 24 2023 |
896 |
488.3 |
Aug 24 2023 |
1151 |
488.3 |
Aug 17 2023 |
760 |
548.55 |
Aug 17 2023 |
907 |
488.3 |
Aug 17 2023 |
1165 |
488.3 |
Aug 10 2023 |
762 |
548.55 |
Aug 10 2023 |
1066 |
517.47 |
Aug 10 2023 |
1425 |
521.4 |
Aug 03 2023 |
763 |
548.55 |
Aug 03 2023 |
1070 |
517.47 |
Aug 03 2023 |
1422 |
521.4 |
Jul 27 2023 |
769 |
548.55 |
Jul 27 2023 |
1070 |
517.47 |
Jul 27 2023 |
1417 |
521.4 |
Jul 20 2023 |
782 |
548.55 |
Jul 20 2023 |
1067 |
517.47 |
Jul 20 2023 |
1421 |
521.4 |
Jul 13 2023 |
782 |
548.55 |
Jul 13 2023 |
1093 |
517.47 |
Jul 13 2023 |
1447 |
521.4 |
Jul 06 2023 |
781 |
548.55 |
Jul 06 2023 |
1100 |
517.47 |
Jul 06 2023 |
1450 |
521.4 |
Jun 29 2023 |
784 |
548.55 |
Jun 29 2023 |
1097 |
517.47 |
Jun 29 2023 |
1448 |
521.4 |
Jun 22 2023 |
780 |
548.55 |
Jun 22 2023 |
1109 |
517.47 |
Jun 22 2023 |
1460 |
521.4 |
Jun 15 2023 |
741 |
548.55 |
Jun 15 2023 |
1107 |
517.47 |
Jun 15 2023 |
1463 |
521.4 |
Jun 08 2023 |
739 |
548.55 |
Jun 08 2023 |
1111 |
517.47 |
Jun 08 2023 |
1472 |
521.4 |
Jun 01 2023 |
736 |
548.55 |
Jun 01 2023 |
1083 |
517.47 |
Jun 01 2023 |
1460 |
521.4 |
May 25 2023 |
736 |
548.55 |
May 25 2023 |
1080 |
517.47 |
May 25 2023 |
1449 |
521.4 |
May 18 2023 |
755 |
548.55 |
May 18 2023 |
1072 |
517.47 |
May 18 2023 |
1448 |
521.4 |
May 11 2023 |
764 |
548.55 |
May 11 2023 |
1035 |
511.16 |
May 11 2023 |
1468 |
526.11 |
May 04 2023 |
751 |
548.55 |
May 04 2023 |
1016 |
511.16 |
May 04 2023 |
1444 |
526.11 |
Apr 27 2023 |
746 |
548.55 |
Apr 27 2023 |
1002 |
511.16 |
Apr 27 2023 |
1424 |
526.11 |
Apr 20 2023 |
742 |
548.55 |
Apr 20 2023 |
986 |
511.16 |
Apr 20 2023 |
1412 |
526.11 |
Apr 13 2023 |
738 |
548.55 |
Apr 13 2023 |
981 |
511.16 |
Apr 13 2023 |
1408 |
526.11 |
Apr 06 2023 |
726 |
548.55 |
Apr 06 2023 |
980 |
511.16 |
Apr 06 2023 |
1404 |
526.11 |
Mar 30 2023 |
724 |
548.55 |
Mar 30 2023 |
980 |
511.16 |
Mar 30 2023 |
1404 |
526.11 |
Mar 23 2023 |
733 |
548.55 |
Mar 23 2023 |
963 |
511.16 |
Mar 23 2023 |
1384 |
526.11 |
Mar 16 2023 |
727 |
548.55 |
Mar 16 2023 |
959 |
511.16 |
Mar 16 2023 |
1376 |
526.11 |
Mar 09 2023 |
742 |
548.55 |
Mar 09 2023 |
957 |
511.16 |
Mar 09 2023 |
1358 |
526.11 |
Mar 02 2023 |
735 |
548.55 |
Mar 02 2023 |
255 |
440.21 |
Mar 02 2023 |
1270 |
512.43 |
Feb 23 2023 |
737 |
548.55 |
Feb 23 2023 |
256 |
440.21 |
Feb 23 2023 |
1270 |
512.43 |
Feb 16 2023 |
255 |
440.21 |
Feb 16 2023 |
264 |
440.21 |
Feb 09 2023 |
256 |
440.21 |
Feb 09 2023 |
262 |
440.21 |
Feb 02 2023 |
256 |
440.21 |
Feb 02 2023 |
262 |
440.21 |
Jan 26 2023 |
257 |
440.21 |
Jan 26 2023 |
281 |
440.21 |
Jan 19 2023 |
256 |
440.21 |
Jan 19 2023 |
280 |
440.21 |
Jan 12 2023 |
256 |
440.21 |
Jan 12 2023 |
280 |
440.21 |
Jan 05 2023 |
256 |
440.21 |
Jan 05 2023 |
280 |
440.21 |
Dec 29 2022 |
256 |
440.21 |
Dec 29 2022 |
280 |
440.21 |
Dec 22 2022 |
256 |
440.21 |
Dec 22 2022 |
280 |
440.21 |
Dec 15 2022 |
256 |
440.21 |
Dec 15 2022 |
281 |
440.21 |
Dec 08 2022 |
255 |
440.21 |
Dec 08 2022 |
281 |
440.21 |
Dec 01 2022 |
255 |
440.21 |
Dec 01 2022 |
281 |
440.21 |
Nov 24 2022 |
255 |
440.21 |
Nov 24 2022 |
281 |
440.21 |
Nov 17 2022 |
253 |
440.21 |
Nov 17 2022 |
279 |
440.21 |
Nov 10 2022 |
253 |
440.21 |
Nov 10 2022 |
279 |
440.21 |
Nov 03 2022 |
254 |
440.21 |
Nov 03 2022 |
281 |
440.21 |
Oct 27 2022 |
254 |
440.21 |
Oct 27 2022 |
281 |
440.21 |
Oct 20 2022 |
254 |
440.21 |
Oct 20 2022 |
280 |
440.21 |
Oct 13 2022 |
254 |
440.21 |
Oct 13 2022 |
280 |
440.21 |
Oct 06 2022 |
255 |
440.21 |
Oct 06 2022 |
280 |
440.21 |
Sep 29 2022 |
256 |
440.21 |
Sep 29 2022 |
280 |
440.21 |
Sep 22 2022 |
257 |
440.21 |
Sep 22 2022 |
281 |
440.21 |
Sep 15 2022 |
256 |
440.21 |
Sep 15 2022 |
282 |
440.21 |
Sep 08 2022 |
257 |
440.21 |
Sep 08 2022 |
280 |
440.21 |
Sep 01 2022 |
255 |
440.21 |
Sep 01 2022 |
285 |
440.21 |
Aug 25 2022 |
257 |
440.21 |
Aug 25 2022 |
287 |
440.21 |
Aug 18 2022 |
256 |
440.21 |
Aug 18 2022 |
287 |
440.21 |
Aug 11 2022 |
257 |
440.21 |
Aug 11 2022 |
290 |
440.21 |
Aug 04 2022 |
259 |
440.21 |
Aug 04 2022 |
293 |
440.21 |
Jul 28 2022 |
262 |
440.21 |
Jul 28 2022 |
294 |
440.21 |
Jul 21 2022 |
267 |
440.21 |
Jul 21 2022 |
295 |
440.21 |
Jul 14 2022 |
265 |
440.21 |
Jul 14 2022 |
299 |
440.21 |
Jul 07 2022 |
264 |
440.21 |
Jul 07 2022 |
295 |
440.21 |
Jun 30 2022 |
265 |
440.21 |
Jun 30 2022 |
295 |
440.21 |
Jun 23 2022 |
266 |
440.21 |
Jun 23 2022 |
292 |
440.21 |
Jun 16 2022 |
277 |
440.21 |
Jun 16 2022 |
294 |
440.21 |
Jun 09 2022 |
277 |
440.21 |
Jun 09 2022 |
299 |
440.21 |
Jun 02 2022 |
273 |
440.21 |
Jun 02 2022 |
304 |
440.21 |
May 26 2022 |
270 |
440.21 |
May 26 2022 |
302 |
440.21 |
May 19 2022 |
264 |
440.21 |
May 19 2022 |
301 |
440.21 |
May 12 2022 |
266 |
440.21 |
May 12 2022 |
296 |
440.21 |
May 05 2022 |
272 |
440.21 |
May 05 2022 |
285 |
440.21 |
Apr 28 2022 |
261 |
440.21 |
Apr 28 2022 |
294 |
440.21 |