| Apr 10 2024 |
1457 |
646.59 |
| Apr 10 2024 |
2125 |
646.59 |
| Apr 03 2024 |
1422 |
646.59 |
| Apr 03 2024 |
2097 |
646.59 |
| Mar 27 2024 |
1454 |
646.59 |
| Mar 27 2024 |
2113 |
646.59 |
| Mar 21 2024 |
1437 |
646.59 |
| Mar 21 2024 |
2023 |
646.59 |
| Mar 14 2024 |
1437 |
646.59 |
| Mar 14 2024 |
2051 |
646.59 |
| Mar 07 2024 |
1436 |
646.59 |
| Mar 07 2024 |
2043 |
646.59 |
| Feb 29 2024 |
1431 |
646.59 |
| Feb 29 2024 |
2026 |
646.59 |
| Feb 22 2024 |
1436 |
646.59 |
| Feb 22 2024 |
2036 |
646.59 |
| Feb 15 2024 |
1419 |
646.59 |
| Feb 15 2024 |
2045 |
646.59 |
| Feb 08 2024 |
1398 |
646.59 |
| Feb 08 2024 |
2022 |
646.59 |
| Feb 01 2024 |
1396 |
646.59 |
| Feb 01 2024 |
2018 |
646.59 |
| Jan 25 2024 |
1386 |
646.59 |
| Jan 25 2024 |
1985 |
646.59 |
| Jan 18 2024 |
1386 |
646.59 |
| Jan 18 2024 |
1985 |
646.59 |
| Jan 11 2024 |
1386 |
646.59 |
| Jan 11 2024 |
1984 |
646.59 |
| Jan 04 2024 |
1386 |
646.59 |
| Jan 04 2024 |
1978 |
646.59 |
| Dec 28 2023 |
1386 |
646.59 |
| Dec 28 2023 |
1978 |
646.59 |
| Dec 21 2023 |
1386 |
646.59 |
| Dec 21 2023 |
1978 |
646.59 |
| Dec 14 2023 |
1386 |
646.59 |
| Dec 14 2023 |
1978 |
646.59 |
| Dec 07 2023 |
1386 |
646.59 |
| Dec 07 2023 |
1978 |
646.59 |
| Nov 30 2023 |
1389 |
646.59 |
| Nov 30 2023 |
1981 |
646.59 |
| Nov 23 2023 |
1374 |
646.59 |
| Nov 23 2023 |
1958 |
646.59 |
| Nov 16 2023 |
1372 |
646.59 |
| Nov 16 2023 |
1951 |
646.59 |
| Nov 09 2023 |
1376 |
646.59 |
| Nov 09 2023 |
1922 |
646.59 |
| Nov 02 2023 |
1372 |
646.59 |
| Nov 02 2023 |
1917 |
646.59 |
| Oct 26 2023 |
1372 |
646.59 |
| Oct 26 2023 |
1924 |
646.59 |
| Oct 19 2023 |
1379 |
646.59 |
| Oct 19 2023 |
1895 |
646.59 |
| Oct 12 2023 |
1360 |
646.59 |
| Oct 12 2023 |
1867 |
646.59 |
| Oct 05 2023 |
1355 |
646.59 |
| Oct 05 2023 |
1796 |
646.59 |
| Sep 28 2023 |
1350 |
646.59 |
| Sep 28 2023 |
1761 |
646.59 |
| Sep 21 2023 |
1346 |
646.59 |
| Sep 21 2023 |
1753 |
646.59 |
| Sep 14 2023 |
1348 |
646.59 |
| Sep 14 2023 |
1791 |
646.59 |
| Sep 07 2023 |
1355 |
646.59 |
| Sep 07 2023 |
1815 |
646.59 |
| Aug 31 2023 |
1335 |
646.59 |
| Aug 31 2023 |
1813 |
646.59 |
| Aug 24 2023 |
1355 |
646.59 |
| Aug 24 2023 |
1813 |
646.59 |
| Aug 17 2023 |
1356 |
646.59 |
| Aug 17 2023 |
1837 |
646.59 |
| Aug 10 2023 |
1358 |
646.59 |
| Aug 10 2023 |
1871 |
646.59 |
| Aug 03 2023 |
1369 |
646.59 |
| Aug 03 2023 |
1880 |
646.59 |
| Jul 27 2023 |
1381 |
646.59 |
| Jul 27 2023 |
1923 |
646.59 |
| Jul 20 2023 |
1395 |
646.59 |
| Jul 20 2023 |
1860 |
646.59 |
| Jul 13 2023 |
1397 |
646.59 |
| Jul 13 2023 |
1856 |
646.59 |
| Jul 06 2023 |
1399 |
646.59 |
| Jul 06 2023 |
1846 |
646.59 |
| Jun 29 2023 |
1404 |
646.59 |
| Jun 29 2023 |
1857 |
646.59 |
| Jun 22 2023 |
1400 |
646.59 |
| Jun 22 2023 |
1833 |
646.59 |
| Jun 15 2023 |
1328 |
646.59 |
| Jun 15 2023 |
1775 |
646.59 |
| Jun 08 2023 |
1326 |
646.59 |
| Jun 08 2023 |
1770 |
646.59 |
| Jun 01 2023 |
1321 |
646.59 |
| Jun 01 2023 |
1754 |
646.59 |
| May 25 2023 |
1329 |
646.59 |
| May 25 2023 |
1689 |
646.59 |
| May 18 2023 |
1351 |
646.59 |
| May 18 2023 |
1688 |
646.59 |
| May 11 2023 |
1359 |
646.59 |
| May 11 2023 |
1714 |
646.59 |
| May 04 2023 |
1336 |
646.59 |
| May 04 2023 |
1684 |
646.59 |
| Apr 27 2023 |
1313 |
646.59 |
| Apr 27 2023 |
1653 |
646.59 |
| Apr 20 2023 |
1312 |
646.59 |
| Apr 20 2023 |
1654 |
646.59 |
| Apr 13 2023 |
1303 |
646.59 |
| Apr 13 2023 |
1634 |
646.59 |
| Apr 06 2023 |
1285 |
646.59 |
| Apr 06 2023 |
1620 |
646.59 |
| Mar 30 2023 |
1273 |
646.59 |
| Mar 30 2023 |
1578 |
646.59 |
| Mar 23 2023 |
1284 |
646.59 |
| Mar 23 2023 |
1597 |
646.59 |
| Mar 16 2023 |
1272 |
646.59 |
| Mar 16 2023 |
1597 |
646.59 |
| Mar 09 2023 |
1273 |
646.59 |
| Mar 09 2023 |
1593 |
646.59 |
| Mar 02 2023 |
1264 |
646.59 |
| Mar 02 2023 |
1590 |
646.59 |
| Feb 23 2023 |
1274 |
646.59 |
| Feb 23 2023 |
1591 |
646.59 |
| Feb 16 2023 |
1246 |
646.59 |
| Feb 16 2023 |
1588 |
646.59 |
| Feb 09 2023 |
1246 |
646.59 |
| Feb 09 2023 |
1586 |
646.59 |
| Feb 02 2023 |
1236 |
646.59 |
| Feb 02 2023 |
1573 |
646.59 |
| Jan 26 2023 |
1294 |
646.59 |
| Jan 26 2023 |
1626 |
646.59 |
| Jan 19 2023 |
1294 |
646.59 |
| Jan 19 2023 |
1619 |
646.59 |
| Jan 12 2023 |
1294 |
646.59 |
| Jan 12 2023 |
1619 |
646.59 |
| Jan 05 2023 |
1294 |
646.59 |
| Jan 05 2023 |
1620 |
646.59 |
| Dec 29 2022 |
1294 |
646.59 |
| Dec 29 2022 |
1620 |
646.59 |
| Dec 22 2022 |
1294 |
646.59 |
| Dec 22 2022 |
1620 |
646.59 |
| Dec 15 2022 |
1299 |
646.59 |
| Dec 15 2022 |
1621 |
646.59 |
| Dec 08 2022 |
1299 |
646.59 |
| Dec 08 2022 |
1621 |
646.59 |
| Dec 01 2022 |
1299 |
646.59 |
| Dec 01 2022 |
1621 |
646.59 |
| Nov 24 2022 |
1299 |
646.59 |
| Nov 24 2022 |
1621 |
646.59 |
| Nov 17 2022 |
1299 |
646.59 |
| Nov 17 2022 |
1623 |
646.59 |
| Nov 10 2022 |
1299 |
646.59 |
| Nov 10 2022 |
1623 |
646.59 |
| Nov 03 2022 |
1299 |
646.59 |
| Nov 03 2022 |
1620 |
646.59 |
| Oct 27 2022 |
1298 |
646.59 |
| Oct 27 2022 |
1622 |
646.59 |
| Oct 20 2022 |
1304 |
646.59 |
| Oct 20 2022 |
1635 |
646.59 |
| Oct 13 2022 |
1308 |
646.59 |
| Oct 13 2022 |
1629 |
646.59 |
| Oct 06 2022 |
1307 |
646.59 |
| Oct 06 2022 |
1629 |
646.59 |
| Sep 29 2022 |
1304 |
646.59 |
| Sep 29 2022 |
1632 |
646.59 |
| Sep 22 2022 |
1289 |
646.59 |
| Sep 22 2022 |
1621 |
646.59 |
| Sep 15 2022 |
1289 |
646.59 |
| Sep 15 2022 |
1622 |
646.59 |
| Sep 08 2022 |
1296 |
646.59 |
| Sep 08 2022 |
1608 |
646.59 |
| Sep 01 2022 |
1284 |
646.59 |
| Sep 01 2022 |
1614 |
646.59 |
| Aug 25 2022 |
1289 |
646.59 |
| Aug 25 2022 |
1616 |
646.59 |
| Aug 18 2022 |
1288 |
646.59 |
| Aug 18 2022 |
1614 |
646.59 |
| Aug 11 2022 |
1289 |
646.59 |
| Aug 11 2022 |
1614 |
646.59 |
| Aug 04 2022 |
1289 |
646.59 |
| Aug 04 2022 |
1620 |
646.59 |
| Jul 28 2022 |
1283 |
646.59 |
| Jul 28 2022 |
1608 |
646.59 |
| Jul 21 2022 |
1271 |
646.59 |
| Jul 21 2022 |
1606 |
646.59 |
| Jul 14 2022 |
1265 |
646.59 |
| Jul 14 2022 |
1614 |
646.59 |
| Jul 07 2022 |
1274 |
646.59 |
| Jul 07 2022 |
1595 |
646.59 |
| Jun 30 2022 |
1270 |
646.59 |
| Jun 30 2022 |
1594 |
646.59 |
| Jun 23 2022 |
1275 |
646.59 |
| Jun 23 2022 |
1609 |
646.59 |
| Jun 16 2022 |
1260 |
646.59 |
| Jun 16 2022 |
1600 |
646.59 |
| Jun 09 2022 |
1239 |
646.59 |
| Jun 09 2022 |
1605 |
646.59 |
| Jun 02 2022 |
1222 |
646.59 |
| Jun 02 2022 |
1614 |
646.59 |
| May 26 2022 |
1219 |
646.59 |
| May 26 2022 |
1610 |
646.59 |
| May 19 2022 |
1190 |
646.59 |
| May 19 2022 |
1579 |
646.59 |
| May 12 2022 |
1188 |
646.59 |
| May 12 2022 |
1550 |
646.59 |
| May 05 2022 |
1175 |
646.59 |
| May 05 2022 |
1478 |
646.59 |
| Apr 28 2022 |
1201 |
646.59 |
| Apr 28 2022 |
1515 |
646.59 |
