| May 22 2024 |
5700 |
486.09 |
| May 22 2024 |
8740 |
486.09 |
| May 15 2024 |
5610 |
486.09 |
| May 15 2024 |
8757 |
486.09 |
| May 08 2024 |
5676 |
486.09 |
| May 08 2024 |
8856 |
486.09 |
| May 01 2024 |
5675 |
486.09 |
| May 01 2024 |
9556 |
486.09 |
| Apr 24 2024 |
8366 |
530.09 |
| Apr 24 2024 |
15611 |
530.09 |
| Apr 17 2024 |
8350 |
530.09 |
| Apr 17 2024 |
15668 |
530.09 |
| Apr 10 2024 |
8391 |
530.09 |
| Apr 10 2024 |
15774 |
530.09 |
| Apr 03 2024 |
8356 |
530.09 |
| Apr 03 2024 |
15566 |
530.09 |
| Mar 27 2024 |
8301 |
530.09 |
| Mar 27 2024 |
15600 |
530.09 |
| Mar 21 2024 |
8322 |
530.09 |
| Mar 21 2024 |
15428 |
530.09 |
| Mar 14 2024 |
8322 |
530.09 |
| Mar 14 2024 |
15484 |
530.09 |
| Mar 07 2024 |
8368 |
530.09 |
| Mar 07 2024 |
15543 |
530.09 |
| Feb 29 2024 |
8380 |
530.09 |
| Feb 29 2024 |
15557 |
530.09 |
| Feb 22 2024 |
8352 |
530.09 |
| Feb 22 2024 |
15574 |
530.09 |
| Feb 15 2024 |
8355 |
530.09 |
| Feb 15 2024 |
15518 |
530.09 |
| Feb 08 2024 |
8315 |
530.09 |
| Feb 08 2024 |
15532 |
530.09 |
| Feb 01 2024 |
8336 |
530.09 |
| Feb 01 2024 |
15479 |
530.09 |
| Jan 25 2024 |
8310 |
530.09 |
| Jan 25 2024 |
15375 |
530.09 |
| Jan 18 2024 |
8295 |
530.09 |
| Jan 18 2024 |
15377 |
530.09 |
| Jan 11 2024 |
8289 |
530.09 |
| Jan 11 2024 |
15370 |
530.09 |
| Jan 04 2024 |
8296 |
530.09 |
| Jan 04 2024 |
14974 |
530.09 |
| Dec 28 2023 |
8292 |
530.09 |
| Dec 28 2023 |
14946 |
530.09 |
| Dec 21 2023 |
8292 |
530.09 |
| Dec 21 2023 |
14946 |
530.09 |
| Dec 14 2023 |
8288 |
530.09 |
| Dec 14 2023 |
14916 |
530.09 |
| Dec 07 2023 |
8289 |
530.09 |
| Dec 07 2023 |
14916 |
530.09 |
| Nov 30 2023 |
8290 |
530.09 |
| Nov 30 2023 |
14917 |
530.09 |
| Nov 23 2023 |
8290 |
530.09 |
| Nov 23 2023 |
14892 |
530.09 |
| Nov 16 2023 |
8228 |
530.09 |
| Nov 16 2023 |
14762 |
530.09 |
| Nov 09 2023 |
8224 |
530.09 |
| Nov 09 2023 |
14657 |
530.09 |
| Nov 02 2023 |
8224 |
530.09 |
| Nov 02 2023 |
14651 |
530.09 |
| Oct 26 2023 |
8221 |
530.09 |
| Oct 26 2023 |
14648 |
530.09 |
| Oct 19 2023 |
8203 |
530.09 |
| Oct 19 2023 |
14591 |
530.09 |
| Oct 12 2023 |
8199 |
530.09 |
| Oct 12 2023 |
14526 |
530.09 |
| Oct 05 2023 |
8225 |
530.09 |
| Oct 05 2023 |
14190 |
530.09 |
| Sep 28 2023 |
8207 |
530.09 |
| Sep 28 2023 |
14040 |
530.09 |
| Sep 21 2023 |
8113 |
530.09 |
| Sep 21 2023 |
13969 |
530.09 |
| Sep 14 2023 |
8145 |
530.09 |
| Sep 14 2023 |
14131 |
530.09 |
| Sep 07 2023 |
8281 |
530.09 |
| Sep 07 2023 |
14387 |
530.09 |
| Aug 31 2023 |
8273 |
530.09 |
| Aug 31 2023 |
14457 |
530.09 |
| Aug 24 2023 |
8273 |
530.09 |
| Aug 24 2023 |
14221 |
530.09 |
| Aug 17 2023 |
8416 |
530.09 |
| Aug 17 2023 |
14348 |
530.09 |
| Aug 10 2023 |
8524 |
530.09 |
| Aug 10 2023 |
14344 |
530.09 |
| Aug 03 2023 |
8466 |
530.09 |
| Aug 03 2023 |
14313 |
530.09 |
| Jul 27 2023 |
8564 |
530.09 |
| Jul 27 2023 |
14361 |
530.09 |
| Jul 20 2023 |
8807 |
530.09 |
| Jul 20 2023 |
13956 |
530.09 |
| Jul 13 2023 |
8862 |
530.09 |
| Jul 13 2023 |
13987 |
530.09 |
| Jul 06 2023 |
8931 |
530.09 |
| Jul 06 2023 |
14003 |
530.09 |
| Jun 29 2023 |
8992 |
530.09 |
| Jun 29 2023 |
14054 |
530.09 |
| Jun 22 2023 |
9034 |
530.09 |
| Jun 22 2023 |
14082 |
530.09 |
| Jun 15 2023 |
9108 |
530.09 |
| Jun 15 2023 |
13901 |
530.09 |
| Jun 08 2023 |
9118 |
530.09 |
| Jun 08 2023 |
13899 |
530.09 |
| Jun 01 2023 |
9127 |
530.09 |
| Jun 01 2023 |
13962 |
530.09 |
| May 25 2023 |
10163 |
574.08 |
| May 25 2023 |
15196 |
574.08 |
| May 18 2023 |
10173 |
574.08 |
| May 18 2023 |
15274 |
574.08 |
| May 11 2023 |
10124 |
574.08 |
| May 11 2023 |
15305 |
574.08 |
| May 04 2023 |
10008 |
574.08 |
| May 04 2023 |
15033 |
574.08 |
| Apr 27 2023 |
9960 |
574.08 |
| Apr 27 2023 |
14875 |
574.08 |
| Apr 20 2023 |
9897 |
574.08 |
| Apr 20 2023 |
14874 |
574.08 |
| Apr 13 2023 |
9873 |
574.08 |
| Apr 13 2023 |
14865 |
574.08 |
| Apr 06 2023 |
9877 |
574.08 |
| Apr 06 2023 |
14503 |
574.08 |
| Mar 30 2023 |
9805 |
574.08 |
| Mar 30 2023 |
14118 |
574.08 |
| Mar 23 2023 |
9804 |
574.08 |
| Mar 23 2023 |
14105 |
574.08 |
| Mar 16 2023 |
9747 |
574.08 |
| Mar 16 2023 |
14014 |
574.08 |
| Mar 09 2023 |
9755 |
574.08 |
| Mar 09 2023 |
13958 |
574.08 |
| Mar 02 2023 |
9610 |
574.08 |
| Mar 02 2023 |
13851 |
574.08 |
| Feb 23 2023 |
9605 |
574.08 |
| Feb 23 2023 |
13882 |
574.08 |
| Feb 16 2023 |
9581 |
574.08 |
| Feb 16 2023 |
13851 |
574.08 |
| Feb 09 2023 |
9574 |
574.08 |
| Feb 09 2023 |
13748 |
574.08 |
| Feb 02 2023 |
9551 |
574.08 |
| Feb 02 2023 |
13676 |
574.08 |
| Jan 26 2023 |
9513 |
574.08 |
| Jan 26 2023 |
13555 |
574.08 |
| Jan 19 2023 |
9471 |
574.08 |
| Jan 19 2023 |
13513 |
574.08 |
| Jan 12 2023 |
9455 |
574.08 |
| Jan 12 2023 |
13499 |
574.08 |
| Jan 05 2023 |
9455 |
574.08 |
| Jan 05 2023 |
13530 |
574.08 |
| Dec 29 2022 |
9456 |
574.08 |
| Dec 29 2022 |
13531 |
574.08 |
| Dec 22 2022 |
9456 |
574.08 |
| Dec 22 2022 |
13531 |
574.08 |
| Dec 15 2022 |
9453 |
574.08 |
| Dec 15 2022 |
13525 |
574.08 |
| Dec 08 2022 |
9456 |
574.08 |
| Dec 08 2022 |
13529 |
574.08 |
| Dec 01 2022 |
9456 |
574.08 |
| Dec 01 2022 |
13529 |
574.08 |
| Nov 24 2022 |
9456 |
574.08 |
| Nov 24 2022 |
13538 |
574.08 |
| Nov 17 2022 |
9438 |
574.08 |
| Nov 17 2022 |
13509 |
574.08 |
| Nov 10 2022 |
9439 |
574.08 |
| Nov 10 2022 |
13509 |
574.08 |
| Nov 03 2022 |
9437 |
574.08 |
| Nov 03 2022 |
13473 |
574.08 |
| Oct 27 2022 |
9429 |
574.08 |
| Oct 27 2022 |
13464 |
574.08 |
| Oct 20 2022 |
9436 |
574.08 |
| Oct 20 2022 |
13548 |
574.08 |
| Oct 13 2022 |
9436 |
574.08 |
| Oct 13 2022 |
13409 |
574.08 |
| Oct 06 2022 |
9462 |
574.08 |
| Oct 06 2022 |
13364 |
574.08 |
| Sep 29 2022 |
9489 |
574.08 |
| Sep 29 2022 |
13354 |
574.08 |
| Sep 22 2022 |
9462 |
574.08 |
| Sep 22 2022 |
13295 |
574.08 |
| Sep 15 2022 |
9450 |
574.08 |
| Sep 15 2022 |
13345 |
574.08 |
| Sep 08 2022 |
9402 |
574.08 |
| Sep 08 2022 |
13419 |
574.08 |
| Sep 01 2022 |
9318 |
574.08 |
| Sep 01 2022 |
13442 |
574.08 |
| Aug 25 2022 |
9264 |
574.08 |
| Aug 25 2022 |
13378 |
574.08 |
| Aug 18 2022 |
9273 |
574.08 |
| Aug 18 2022 |
13380 |
574.08 |
| Aug 11 2022 |
9238 |
574.08 |
| Aug 11 2022 |
13259 |
574.08 |
| Aug 04 2022 |
9237 |
574.08 |
| Aug 04 2022 |
13257 |
574.08 |
| Jul 28 2022 |
9130 |
574.08 |
| Jul 28 2022 |
13101 |
574.08 |
| Jul 21 2022 |
9067 |
574.08 |
| Jul 21 2022 |
13011 |
574.08 |
| Jul 14 2022 |
9074 |
574.08 |
| Jul 14 2022 |
12988 |
574.08 |
| Jul 07 2022 |
9032 |
574.08 |
| Jul 07 2022 |
12778 |
574.08 |
| Jun 30 2022 |
9022 |
574.08 |
| Jun 30 2022 |
12752 |
574.08 |
| Jun 23 2022 |
9064 |
574.08 |
| Jun 23 2022 |
12753 |
574.08 |
| Jun 16 2022 |
9001 |
574.08 |
| Jun 16 2022 |
12701 |
574.08 |
| Jun 09 2022 |
8956 |
574.08 |
| Jun 09 2022 |
12813 |
574.08 |
| Jun 02 2022 |
8841 |
574.08 |
| Jun 02 2022 |
12758 |
574.08 |
