| May 24 2024 |
3772 |
500.62 |
| May 24 2024 |
5312 |
462.52 |
| May 24 2024 |
7965 |
446.61 |
| May 22 2024 |
3781 |
500.62 |
| May 22 2024 |
5340 |
462.52 |
| May 22 2024 |
8013 |
446.61 |
| May 15 2024 |
3786 |
500.62 |
| May 15 2024 |
5689 |
484.6 |
| May 15 2024 |
8412 |
463.63 |
| May 08 2024 |
3674 |
500.62 |
| May 08 2024 |
5676 |
484.6 |
| May 08 2024 |
8345 |
463.63 |
| May 01 2024 |
3712 |
500.62 |
| May 01 2024 |
5719 |
484.6 |
| May 01 2024 |
8474 |
463.63 |
| Apr 24 2024 |
6291 |
476.69 |
| Apr 24 2024 |
8712 |
484.91 |
| Apr 24 2024 |
12447 |
465.17 |
| Apr 17 2024 |
6555 |
476.69 |
| Apr 17 2024 |
8676 |
484.91 |
| Apr 17 2024 |
12689 |
465.17 |
| Apr 10 2024 |
6590 |
481.63 |
| Apr 10 2024 |
8672 |
484.91 |
| Apr 10 2024 |
12497 |
461.37 |
| Apr 03 2024 |
6640 |
481.63 |
| Apr 03 2024 |
8371 |
470.65 |
| Apr 03 2024 |
12794 |
467.95 |
| Mar 27 2024 |
6725 |
481.63 |
| Mar 27 2024 |
8266 |
467.75 |
| Mar 27 2024 |
12057 |
450.92 |
| Mar 21 2024 |
6847 |
485.15 |
| Mar 21 2024 |
8314 |
468.05 |
| Mar 21 2024 |
12869 |
468.05 |
| Mar 14 2024 |
6633 |
485.15 |
| Mar 14 2024 |
8386 |
473 |
| Mar 14 2024 |
13044 |
476.35 |
| Mar 07 2024 |
6663 |
485.15 |
| Mar 07 2024 |
8439 |
473 |
| Mar 07 2024 |
13080 |
476.35 |
| Feb 29 2024 |
6825 |
485.15 |
| Feb 29 2024 |
8446 |
473 |
| Feb 29 2024 |
13174 |
476.35 |
| Feb 22 2024 |
6776 |
485.15 |
| Feb 22 2024 |
8221 |
465.35 |
| Feb 22 2024 |
13114 |
476.52 |
| Feb 15 2024 |
6788 |
485.15 |
| Feb 15 2024 |
8244 |
465.35 |
| Feb 15 2024 |
13093 |
476.52 |
| Feb 08 2024 |
6764 |
485.15 |
| Feb 08 2024 |
8247 |
465.35 |
| Feb 08 2024 |
13040 |
476.52 |
| Feb 01 2024 |
6646 |
488.66 |
| Feb 01 2024 |
8301 |
465.35 |
| Feb 01 2024 |
12818 |
473.52 |
| Jan 25 2024 |
6614 |
488.66 |
| Jan 25 2024 |
8310 |
465.35 |
| Jan 25 2024 |
12808 |
473.52 |
| Jan 18 2024 |
6614 |
488.66 |
| Jan 18 2024 |
8212 |
461.2 |
| Jan 18 2024 |
12793 |
473 |
| Jan 11 2024 |
6614 |
488.66 |
| Jan 11 2024 |
8209 |
461.2 |
| Jan 11 2024 |
12793 |
473 |
| Jan 04 2024 |
6614 |
488.66 |
| Jan 04 2024 |
8210 |
461.2 |
| Jan 04 2024 |
12785 |
473 |
| Dec 28 2023 |
6614 |
488.66 |
| Dec 28 2023 |
8213 |
461.2 |
| Dec 28 2023 |
12784 |
473 |
| Dec 21 2023 |
6614 |
488.66 |
| Dec 21 2023 |
8213 |
461.2 |
| Dec 21 2023 |
12784 |
473 |
| Dec 14 2023 |
6614 |
488.66 |
| Dec 14 2023 |
8212 |
461.2 |
| Dec 14 2023 |
12784 |
473 |
| Dec 07 2023 |
6614 |
488.66 |
| Dec 07 2023 |
8212 |
461.2 |
| Dec 07 2023 |
12785 |
473 |
| Nov 30 2023 |
6599 |
488.66 |
| Nov 30 2023 |
8208 |
461.2 |
| Nov 30 2023 |
12780 |
473 |
| Nov 23 2023 |
6599 |
488.66 |
| Nov 23 2023 |
8208 |
461.2 |
| Nov 23 2023 |
12779 |
473 |
| Nov 16 2023 |
6599 |
488.66 |
| Nov 16 2023 |
8206 |
461.2 |
| Nov 16 2023 |
12767 |
473 |
| Nov 09 2023 |
6604 |
488.66 |
| Nov 09 2023 |
8203 |
461.2 |
| Nov 09 2023 |
12771 |
473 |
| Nov 02 2023 |
6604 |
488.66 |
| Nov 02 2023 |
8203 |
461.2 |
| Nov 02 2023 |
12771 |
473 |
| Oct 26 2023 |
6481 |
488.66 |
| Oct 26 2023 |
8243 |
461.2 |
| Oct 26 2023 |
12735 |
473 |
| Oct 19 2023 |
6533 |
488.66 |
| Oct 19 2023 |
8242 |
461.2 |
| Oct 19 2023 |
12685 |
473 |
| Oct 12 2023 |
6531 |
488.66 |
| Oct 12 2023 |
8254 |
461.2 |
| Oct 12 2023 |
12686 |
473 |
| Oct 05 2023 |
6526 |
488.66 |
| Oct 05 2023 |
8253 |
461.2 |
| Oct 05 2023 |
12510 |
473 |
| Sep 28 2023 |
6670 |
488.66 |
| Sep 28 2023 |
8256 |
461.2 |
| Sep 28 2023 |
12627 |
473 |
| Sep 21 2023 |
6644 |
488.66 |
| Sep 21 2023 |
8257 |
461.2 |
| Sep 21 2023 |
12607 |
473 |
| Sep 14 2023 |
6719 |
488.66 |
| Sep 14 2023 |
8277 |
461.2 |
| Sep 14 2023 |
12660 |
473 |
| Sep 07 2023 |
6763 |
488.66 |
| Sep 07 2023 |
8293 |
461.2 |
| Sep 07 2023 |
12711 |
473 |
| Aug 31 2023 |
6750 |
488.66 |
| Aug 31 2023 |
8369 |
461.2 |
| Aug 31 2023 |
12755 |
473 |
| Aug 24 2023 |
6781 |
488.66 |
| Aug 24 2023 |
8316 |
461.2 |
| Aug 24 2023 |
12623 |
473 |
| Aug 17 2023 |
6755 |
488.66 |
| Aug 17 2023 |
8341 |
461.2 |
| Aug 17 2023 |
12679 |
473 |
| Aug 10 2023 |
6779 |
488.66 |
| Aug 10 2023 |
8329 |
461.2 |
| Aug 10 2023 |
12709 |
473 |
| Aug 03 2023 |
6726 |
488.66 |
| Aug 03 2023 |
8290 |
461.2 |
| Aug 03 2023 |
12673 |
473 |
| Jul 27 2023 |
6759 |
488.66 |
| Jul 27 2023 |
8282 |
461.2 |
| Jul 27 2023 |
12669 |
473 |
| Jul 20 2023 |
6808 |
488.66 |
| Jul 20 2023 |
8395 |
463.89 |
| Jul 20 2023 |
12685 |
475.16 |
| Jul 13 2023 |
6778 |
488.66 |
| Jul 13 2023 |
8434 |
465.64 |
| Jul 13 2023 |
12889 |
480.9 |
| Jul 06 2023 |
6849 |
488.66 |
| Jul 06 2023 |
8458 |
465.64 |
| Jul 06 2023 |
12932 |
480.9 |
| Jun 29 2023 |
6817 |
488.66 |
| Jun 29 2023 |
8407 |
465.64 |
| Jun 29 2023 |
12903 |
480.9 |
| Jun 22 2023 |
6834 |
488.66 |
| Jun 22 2023 |
8391 |
465.64 |
| Jun 22 2023 |
12859 |
480.9 |
| Jun 15 2023 |
6827 |
488.66 |
| Jun 15 2023 |
8459 |
465.64 |
| Jun 15 2023 |
12915 |
480.9 |
| Jun 08 2023 |
6872 |
488.66 |
| Jun 08 2023 |
8400 |
463.19 |
| Jun 08 2023 |
12728 |
474.99 |
| Jun 01 2023 |
6988 |
488.66 |
| Jun 01 2023 |
8283 |
463.19 |
| Jun 01 2023 |
12695 |
473.49 |
| May 25 2023 |
6897 |
488.66 |
| May 25 2023 |
8227 |
463.19 |
| May 25 2023 |
12487 |
469.82 |
| May 18 2023 |
6887 |
488.66 |
| May 18 2023 |
8132 |
463.19 |
| May 18 2023 |
12437 |
469.82 |
| May 11 2023 |
6828 |
488.66 |
| May 11 2023 |
8109 |
463.19 |
| May 11 2023 |
12429 |
469.82 |
| May 04 2023 |
6674 |
488.66 |
| May 04 2023 |
8024 |
463.19 |
| May 04 2023 |
11728 |
457.64 |
| Apr 27 2023 |
6401 |
478.33 |
| Apr 27 2023 |
7991 |
463.19 |
| Apr 27 2023 |
11334 |
451.44 |
| Apr 20 2023 |
6322 |
478.33 |
| Apr 20 2023 |
7896 |
463.19 |
| Apr 20 2023 |
11261 |
451.44 |
| Apr 13 2023 |
6266 |
478.33 |
| Apr 13 2023 |
7856 |
463.19 |
| Apr 13 2023 |
11225 |
451.44 |
| Apr 06 2023 |
6170 |
478.33 |
| Apr 06 2023 |
7836 |
463.19 |
| Apr 06 2023 |
11134 |
451.44 |
| Mar 30 2023 |
5986 |
472.42 |
| Mar 30 2023 |
7811 |
463.19 |
| Mar 30 2023 |
10997 |
449.54 |
| Mar 23 2023 |
7167 |
471.65 |
| Mar 23 2023 |
7858 |
468.48 |
| Mar 23 2023 |
11473 |
462.85 |
| Mar 16 2023 |
7113 |
471.65 |
| Mar 16 2023 |
7937 |
472.29 |
| Mar 16 2023 |
11468 |
464.58 |
| Mar 09 2023 |
7058 |
471.65 |
| Mar 09 2023 |
7996 |
476.01 |
| Mar 09 2023 |
11396 |
465.89 |
| Mar 02 2023 |
7020 |
471.65 |
| Mar 02 2023 |
7945 |
476.01 |
| Mar 02 2023 |
11353 |
465.89 |
| Feb 23 2023 |
7071 |
471.65 |
| Feb 23 2023 |
8141 |
487.55 |
| Feb 23 2023 |
11682 |
474.17 |
| Feb 16 2023 |
8153 |
492.11 |
| Feb 16 2023 |
12134 |
492.11 |
| Feb 09 2023 |
8134 |
492.11 |
| Feb 09 2023 |
12120 |
492.11 |
| Feb 02 2023 |
8141 |
496.39 |
| Feb 02 2023 |
12219 |
496.39 |
| Jan 26 2023 |
8106 |
496.39 |
| Jan 26 2023 |
12198 |
496.39 |
| Jan 19 2023 |
8084 |
496.39 |
| Jan 19 2023 |
12180 |
496.39 |
| Jan 12 2023 |
8084 |
496.39 |
| Jan 12 2023 |
12180 |
496.39 |
| Jan 05 2023 |
8084 |
496.39 |
| Jan 05 2023 |
12182 |
496.39 |
| Dec 29 2022 |
8084 |
496.39 |
| Dec 29 2022 |
12182 |
496.39 |
| Dec 22 2022 |
8084 |
496.39 |
| Dec 22 2022 |
12182 |
496.39 |
| Dec 15 2022 |
8080 |
496.39 |
| Dec 15 2022 |
12148 |
496.39 |
| Dec 08 2022 |
8074 |
496.39 |
| Dec 08 2022 |
12142 |
496.39 |
| Dec 01 2022 |
8074 |
496.39 |
| Dec 01 2022 |
12142 |
496.39 |
| Nov 24 2022 |
8074 |
496.39 |
| Nov 24 2022 |
12145 |
496.39 |
| Nov 17 2022 |
8067 |
496.39 |
| Nov 17 2022 |
12122 |
496.39 |
| Nov 10 2022 |
8067 |
496.39 |
| Nov 10 2022 |
12123 |
496.39 |
| Nov 03 2022 |
8037 |
496.39 |
| Nov 03 2022 |
12092 |
496.39 |
| Oct 27 2022 |
8018 |
496.39 |
| Oct 27 2022 |
12083 |
496.39 |
| Oct 20 2022 |
8019 |
496.39 |
| Oct 20 2022 |
12099 |
496.39 |
| Oct 13 2022 |
8019 |
496.39 |
| Oct 13 2022 |
12069 |
496.39 |
| Oct 06 2022 |
8027 |
496.39 |
| Oct 06 2022 |
12075 |
496.39 |
| Sep 29 2022 |
8048 |
496.39 |
| Sep 29 2022 |
12082 |
496.39 |
| Sep 22 2022 |
8041 |
496.39 |
| Sep 22 2022 |
12069 |
496.39 |
| Sep 15 2022 |
8039 |
496.39 |
| Sep 15 2022 |
12053 |
496.39 |
| Sep 08 2022 |
7958 |
496.39 |
| Sep 08 2022 |
12027 |
496.39 |
| Sep 01 2022 |
7862 |
496.39 |
| Sep 01 2022 |
11879 |
496.39 |
| Aug 25 2022 |
7825 |
500.02 |
| Aug 25 2022 |
11881 |
500.02 |
| Aug 18 2022 |
7798 |
500.02 |
| Aug 18 2022 |
11816 |
500.02 |
| Aug 11 2022 |
7683 |
500.02 |
| Aug 11 2022 |
11725 |
500.02 |
| Aug 04 2022 |
7671 |
500.02 |
| Aug 04 2022 |
11702 |
500.02 |
| Jul 28 2022 |
7516 |
509.18 |
| Jul 28 2022 |
10492 |
509.18 |
| Jul 21 2022 |
7468 |
509.18 |
| Jul 21 2022 |
10422 |
509.18 |
| Jul 14 2022 |
7476 |
509.18 |
| Jul 14 2022 |
10407 |
509.18 |
| Jul 07 2022 |
7442 |
509.18 |
| Jul 07 2022 |
10221 |
509.18 |
| Jun 30 2022 |
7439 |
509.18 |
| Jun 30 2022 |
10207 |
509.18 |
| Jun 23 2022 |
7481 |
509.18 |
| Jun 23 2022 |
10204 |
509.18 |
| Jun 16 2022 |
7433 |
509.18 |
| Jun 16 2022 |
10181 |
509.18 |
| Jun 09 2022 |
7410 |
509.18 |
| Jun 09 2022 |
10270 |
509.18 |
| Jun 02 2022 |
7890 |
524.65 |
| Jun 02 2022 |
11086 |
524.65 |
