May 20 2015 |
4143 |
325.16 |
May 20 2015 |
6309 |
325.16 |
May 13 2015 |
4135 |
325.16 |
May 13 2015 |
6342 |
325.16 |
May 06 2015 |
3978 |
325.16 |
May 06 2015 |
6162 |
325.16 |
Apr 29 2015 |
4080 |
325.16 |
Apr 29 2015 |
6264 |
325.16 |
Apr 22 2015 |
2936 |
305.56 |
Apr 22 2015 |
4600 |
305.56 |
Apr 15 2015 |
2948 |
305.56 |
Apr 15 2015 |
4659 |
305.56 |
Apr 08 2015 |
2990 |
305.56 |
Apr 08 2015 |
4713 |
305.56 |
Apr 01 2015 |
2376 |
292.12 |
Apr 01 2015 |
3747 |
292.12 |
Mar 25 2015 |
2350 |
292.12 |
Mar 25 2015 |
3678 |
292.12 |
Mar 18 2015 |
1508 |
272.28 |
Mar 18 2015 |
2454 |
272.28 |
Mar 11 2015 |
2560 |
303.42 |
Mar 11 2015 |
1732 |
283.86 |
Mar 11 2015 |
1524 |
272.28 |
Mar 11 2015 |
2022 |
262.04 |
Mar 04 2015 |
2585 |
303.42 |
Mar 04 2015 |
1782 |
283.86 |
Mar 04 2015 |
1047 |
257.85 |
Mar 04 2015 |
1442 |
248.89 |
Feb 25 2015 |
2560 |
303.42 |
Feb 25 2015 |
1804 |
283.86 |
Feb 25 2015 |
891 |
252.7 |
Feb 25 2015 |
1448 |
248.89 |
Feb 18 2015 |
2952 |
314.3 |
Feb 18 2015 |
1809 |
282.07 |
Feb 18 2015 |
757 |
246.77 |
Feb 18 2015 |
1479 |
248.89 |
Feb 11 2015 |
2965 |
314.3 |
Feb 11 2015 |
1666 |
277.69 |
Feb 11 2015 |
632 |
241.2 |
Feb 11 2015 |
1492 |
248.89 |
Feb 04 2015 |
2969 |
314.3 |
Feb 04 2015 |
1676 |
277.69 |
Feb 04 2015 |
632 |
241.2 |
Feb 04 2015 |
1494 |
248.89 |
Jan 28 2015 |
2969 |
314.3 |
Jan 28 2015 |
2310 |
294.3 |
Jan 28 2015 |
637 |
241.2 |
Jan 28 2015 |
1498 |
248.89 |
Jan 21 2015 |
2970 |
314.3 |
Jan 21 2015 |
2320 |
294.3 |
Jan 21 2015 |
636 |
241.2 |
Jan 21 2015 |
1502 |
248.89 |
Jan 14 2015 |
2970 |
314.3 |
Jan 14 2015 |
2323 |
294.3 |
Jan 14 2015 |
639 |
241.2 |
Jan 14 2015 |
1507 |
248.89 |
Jan 07 2015 |
2970 |
314.3 |
Jan 07 2015 |
2323 |
294.3 |
Jan 07 2015 |
642 |
241.2 |
Jan 07 2015 |
1507 |
248.89 |
Dec 31 2014 |
2969 |
314.3 |
Dec 31 2014 |
2323 |
294.3 |
Dec 31 2014 |
642 |
241.2 |
Dec 31 2014 |
1507 |
248.89 |
Dec 24 2014 |
2969 |
314.3 |
Dec 24 2014 |
2323 |
294.3 |
Dec 24 2014 |
642 |
241.2 |
Dec 24 2014 |
1507 |
248.89 |
Dec 17 2014 |
2969 |
314.3 |
Dec 17 2014 |
2323 |
294.3 |
Dec 17 2014 |
642 |
241.2 |
Dec 17 2014 |
1507 |
248.89 |
Dec 10 2014 |
2969 |
314.3 |
Dec 10 2014 |
2323 |
294.3 |
Dec 10 2014 |
642 |
241.2 |
Dec 10 2014 |
1507 |
248.89 |
Dec 03 2014 |
2970 |
314.3 |
Dec 03 2014 |
2323 |
294.3 |
Dec 03 2014 |
642 |
241.2 |
Dec 03 2014 |
1507 |
248.89 |
Nov 26 2014 |
2970 |
314.3 |
Nov 26 2014 |
2323 |
294.3 |
Nov 26 2014 |
642 |
241.2 |
Nov 26 2014 |
1507 |
248.89 |
Nov 19 2014 |
2969 |
314.3 |
Nov 19 2014 |
2323 |
294.3 |
Nov 19 2014 |
642 |
241.2 |
Nov 19 2014 |
1507 |
248.89 |
Nov 12 2014 |
2969 |
314.3 |
Nov 12 2014 |
2323 |
294.3 |
Nov 12 2014 |
642 |
241.2 |
Nov 12 2014 |
1507 |
248.89 |
Nov 05 2014 |
2969 |
314.3 |
Nov 05 2014 |
2323 |
294.3 |
Nov 05 2014 |
642 |
241.2 |
Nov 05 2014 |
1507 |
248.89 |
Oct 29 2014 |
2969 |
314.3 |
Oct 29 2014 |
2323 |
294.3 |
Oct 29 2014 |
642 |
241.2 |
Oct 29 2014 |
1507 |
248.89 |
Oct 22 2014 |
2969 |
314.3 |
Oct 22 2014 |
2322 |
294.3 |
Oct 22 2014 |
645 |
241.2 |
Oct 22 2014 |
1513 |
248.89 |
Oct 15 2014 |
2969 |
314.3 |
Oct 15 2014 |
2322 |
294.3 |
Oct 15 2014 |
644 |
241.2 |
Oct 15 2014 |
1510 |
248.89 |
Oct 08 2014 |
2971 |
314.3 |
Oct 08 2014 |
2326 |
294.3 |
Oct 08 2014 |
643 |
241.2 |
Oct 08 2014 |
1514 |
248.89 |
Oct 01 2014 |
2968 |
314.3 |
Oct 01 2014 |
2328 |
294.3 |
Oct 01 2014 |
647 |
241.2 |
Oct 01 2014 |
1507 |
248.89 |
Sep 24 2014 |
2950 |
314.3 |
Sep 24 2014 |
2326 |
294.3 |
Sep 24 2014 |
640 |
241.2 |
Sep 24 2014 |
1502 |
248.89 |
Sep 17 2014 |
2946 |
314.3 |
Sep 17 2014 |
2328 |
294.3 |
Sep 17 2014 |
645 |
241.2 |
Sep 17 2014 |
1508 |
248.89 |
Sep 10 2014 |
2944 |
314.3 |
Sep 10 2014 |
2339 |
294.3 |
Sep 10 2014 |
644 |
241.2 |
Sep 10 2014 |
1511 |
248.89 |
Sep 03 2014 |
2948 |
314.3 |
Sep 03 2014 |
2337 |
294.3 |
Sep 03 2014 |
657 |
241.2 |
Sep 03 2014 |
1527 |
248.89 |
Aug 27 2014 |
2887 |
314.3 |
Aug 27 2014 |
2319 |
294.3 |
Aug 27 2014 |
675 |
241.2 |
Aug 27 2014 |
1550 |
248.89 |
Aug 20 2014 |
2874 |
314.3 |
Aug 20 2014 |
2080 |
288.14 |
Aug 20 2014 |
678 |
241.2 |
Aug 20 2014 |
1556 |
248.89 |
Aug 13 2014 |
2930 |
314.3 |
Aug 13 2014 |
2090 |
288.14 |
Aug 13 2014 |
685 |
241.2 |
Aug 13 2014 |
1551 |
248.89 |
Aug 06 2014 |
2898 |
314.3 |
Aug 06 2014 |
2137 |
288.14 |
Aug 06 2014 |
692 |
241.2 |
Aug 06 2014 |
1547 |
248.89 |
Jul 30 2014 |
2969 |
314.3 |
Jul 30 2014 |
2149 |
288.14 |
Jul 30 2014 |
703 |
241.2 |
Jul 30 2014 |
1558 |
248.89 |
Jul 23 2014 |
2908 |
314.3 |
Jul 23 2014 |
2170 |
288.14 |
Jul 23 2014 |
707 |
240.41 |
Jul 23 2014 |
1357 |
242.96 |
Jul 16 2014 |
2974 |
314.3 |
Jul 16 2014 |
2186 |
288.14 |
Jul 16 2014 |
679 |
240.41 |
Jul 16 2014 |
1336 |
242.96 |
Jul 09 2014 |
2892 |
314.3 |
Jul 09 2014 |
2195 |
288.14 |
Jul 09 2014 |
703 |
240.41 |
Jul 09 2014 |
1340 |
242.96 |
Jul 02 2014 |
3018 |
314.3 |
Jul 02 2014 |
2234 |
288.14 |
Jul 02 2014 |
705 |
240.41 |
Jul 02 2014 |
1374 |
242.96 |
Jun 25 2014 |
2873 |
314.3 |
Jun 25 2014 |
2278 |
288.14 |
Jun 25 2014 |
748 |
240.41 |
Jun 25 2014 |
1387 |
242.96 |
Jun 18 2014 |
2865 |
314.3 |
Jun 18 2014 |
2300 |
288.14 |
Jun 18 2014 |
754 |
240.41 |
Jun 18 2014 |
1395 |
242.96 |
Jun 11 2014 |
2969 |
314.3 |
Jun 11 2014 |
2327 |
288.14 |
Jun 11 2014 |
799 |
240.41 |
Jun 11 2014 |
1427 |
242.96 |
Jun 04 2014 |
2992 |
314.3 |
Jun 04 2014 |
2346 |
288.14 |
Jun 04 2014 |
846 |
240.41 |
Jun 04 2014 |
1469 |
242.96 |
May 28 2014 |
3003 |
314.3 |
May 28 2014 |
2381 |
288.14 |
May 28 2014 |
872 |
240.41 |
May 28 2014 |
1522 |
242.96 |
May 21 2014 |
3002 |
314.3 |
May 21 2014 |
2391 |
288.14 |
May 21 2014 |
902 |
240.41 |
May 21 2014 |
1535 |
242.96 |
May 14 2014 |
3046 |
314.3 |
May 14 2014 |
2417 |
288.14 |
May 14 2014 |
919 |
240.41 |
May 14 2014 |
1557 |
242.96 |
May 07 2014 |
2919 |
314.3 |
May 07 2014 |
2385 |
288.14 |
May 07 2014 |
924 |
240.41 |
May 07 2014 |
1565 |
242.96 |
Apr 30 2014 |
3081 |
314.3 |
Apr 30 2014 |
2523 |
288.14 |
Apr 30 2014 |
1017 |
240.41 |
Apr 30 2014 |
1654 |
242.96 |
Apr 23 2014 |
3166 |
314.3 |
Apr 23 2014 |
2607 |
288.14 |
Apr 23 2014 |
1047 |
240.41 |
Apr 23 2014 |
1689 |
242.96 |
Apr 16 2014 |
3158 |
314.3 |
Apr 16 2014 |
2346 |
282.28 |
Apr 16 2014 |
1062 |
240.41 |
Apr 16 2014 |
1718 |
242.96 |
Apr 09 2014 |
3159 |
314.3 |
Apr 09 2014 |
2470 |
282.28 |
Apr 09 2014 |
1082 |
240.41 |
Apr 09 2014 |
1762 |
242.96 |
Apr 02 2014 |
3498 |
325.18 |
Apr 02 2014 |
3770 |
306.87 |
Apr 02 2014 |
1224 |
244.11 |
Apr 02 2014 |
1837 |
245.95 |
Mar 26 2014 |
3492 |
325.18 |
Mar 26 2014 |
3747 |
306.87 |
Mar 26 2014 |
1258 |
243.92 |
Mar 26 2014 |
1817 |
245.16 |
Mar 19 2014 |
3184 |
314.91 |
Mar 19 2014 |
3758 |
306.87 |
Mar 19 2014 |
1509 |
251.33 |
Mar 19 2014 |
2255 |
253.65 |
Mar 12 2014 |
2976 |
307.86 |
Mar 12 2014 |
2007 |
270.51 |
Mar 12 2014 |
1588 |
252.97 |
Mar 12 2014 |
2371 |
255.28 |
Mar 05 2014 |
2634 |
299.2 |
Mar 05 2014 |
2442 |
280.8 |
Mar 05 2014 |
1459 |
248.1 |
Mar 05 2014 |
2477 |
256.61 |
Feb 26 2014 |
2656 |
299.2 |
Feb 26 2014 |
2633 |
284.87 |
Feb 26 2014 |
1484 |
248.1 |
Feb 26 2014 |
2561 |
257.53 |
Feb 19 2014 |
2668 |
299.2 |
Feb 19 2014 |
2697 |
284.87 |
Feb 19 2014 |
1498 |
248.1 |
Feb 19 2014 |
2604 |
257.53 |
Feb 12 2014 |
3349 |
318.34 |
Feb 12 2014 |
3762 |
305.95 |
Feb 12 2014 |
1296 |
241.69 |
Feb 12 2014 |
2366 |
253.06 |
Feb 05 2014 |
3347 |
318.34 |
Feb 05 2014 |
3795 |
305.95 |
Feb 05 2014 |
1340 |
241.69 |
Feb 05 2014 |
2401 |
253.06 |
Jan 29 2014 |
3347 |
318.34 |
Jan 29 2014 |
3787 |
305.95 |
Jan 29 2014 |
1367 |
241.69 |
Jan 29 2014 |
2421 |
253.06 |
Jan 22 2014 |
3340 |
318.34 |
Jan 22 2014 |
3785 |
305.95 |
Jan 22 2014 |
1389 |
241.89 |
Jan 22 2014 |
2702 |
258.59 |
Jan 15 2014 |
3340 |
318.34 |
Jan 15 2014 |
3787 |
305.95 |
Jan 15 2014 |
1391 |
241.89 |
Jan 15 2014 |
2706 |
258.59 |
Jan 08 2014 |
3340 |
318.34 |
Jan 08 2014 |
3787 |
305.95 |
Jan 08 2014 |
1393 |
241.89 |
Jan 08 2014 |
2708 |
258.59 |
Jan 01 2014 |
3340 |
318.34 |
Jan 01 2014 |
3787 |
305.95 |
Jan 01 2014 |
1394 |
241.89 |
Jan 01 2014 |
2711 |
258.59 |
Dec 25 2013 |
3343 |
318.34 |
Dec 25 2013 |
3787 |
305.95 |
Dec 25 2013 |
1394 |
241.89 |
Dec 25 2013 |
2711 |
258.59 |
Dec 18 2013 |
3343 |
318.34 |
Dec 18 2013 |
3787 |
305.95 |
Dec 18 2013 |
1394 |
241.89 |
Dec 18 2013 |
2711 |
258.59 |
Dec 11 2013 |
3343 |
318.34 |
Dec 11 2013 |
3787 |
305.95 |
Dec 11 2013 |
1394 |
241.89 |
Dec 11 2013 |
2711 |
258.59 |
Dec 04 2013 |
3343 |
318.34 |
Dec 04 2013 |
3787 |
305.95 |
Dec 04 2013 |
1394 |
241.89 |
Dec 04 2013 |
2711 |
258.59 |
Nov 27 2013 |
3343 |
318.34 |
Nov 27 2013 |
3787 |
305.95 |
Nov 27 2013 |
1394 |
241.89 |
Nov 27 2013 |
2711 |
258.59 |
Nov 20 2013 |
3343 |
318.34 |
Nov 20 2013 |
3787 |
305.95 |
Nov 20 2013 |
1394 |
241.89 |
Nov 20 2013 |
2712 |
258.59 |
Nov 13 2013 |
3343 |
318.34 |
Nov 13 2013 |
3787 |
305.95 |
Nov 13 2013 |
1394 |
241.89 |
Nov 13 2013 |
2712 |
258.59 |
Nov 06 2013 |
3343 |
318.34 |
Nov 06 2013 |
3787 |
305.95 |
Nov 06 2013 |
1394 |
241.89 |
Nov 06 2013 |
2712 |
258.59 |
Oct 30 2013 |
3343 |
318.34 |
Oct 30 2013 |
3787 |
305.95 |
Oct 30 2013 |
1394 |
241.89 |
Oct 30 2013 |
2712 |
258.59 |
Oct 23 2013 |
3343 |
318.34 |
Oct 23 2013 |
3788 |
305.95 |
Oct 23 2013 |
1394 |
241.89 |
Oct 23 2013 |
2712 |
258.59 |
Oct 16 2013 |
3332 |
318.34 |
Oct 16 2013 |
3804 |
305.95 |
Oct 16 2013 |
1394 |
241.89 |
Oct 16 2013 |
2707 |
258.59 |
Oct 09 2013 |
3327 |
318.34 |
Oct 09 2013 |
3797 |
305.95 |
Oct 09 2013 |
1405 |
241.89 |
Oct 09 2013 |
2724 |
258.59 |
Oct 02 2013 |
3341 |
318.34 |
Oct 02 2013 |
3804 |
305.95 |
Oct 02 2013 |
1406 |
241.89 |
Oct 02 2013 |
2729 |
258.59 |
Sep 25 2013 |
3328 |
318.34 |
Sep 25 2013 |
3798 |
305.95 |
Sep 25 2013 |
1419 |
241.89 |
Sep 25 2013 |
2729 |
258.59 |
Sep 18 2013 |
3323 |
318.34 |
Sep 18 2013 |
3774 |
305.95 |
Sep 18 2013 |
1420 |
241.89 |
Sep 18 2013 |
2711 |
258.59 |
Sep 11 2013 |
3264 |
318.34 |
Sep 11 2013 |
3806 |
305.95 |
Sep 11 2013 |
1431 |
241.89 |
Sep 11 2013 |
2739 |
258.59 |
Sep 04 2013 |
3281 |
318.34 |
Sep 04 2013 |
3811 |
305.95 |
Sep 04 2013 |
1453 |
241.89 |
Sep 04 2013 |
2774 |
258.59 |
Aug 28 2013 |
3388 |
318.34 |
Aug 28 2013 |
3505 |
299.95 |
Aug 28 2013 |
1490 |
241.89 |
Aug 28 2013 |
2417 |
250.85 |
Aug 21 2013 |
3379 |
318.34 |
Aug 21 2013 |
3518 |
299.95 |
Aug 21 2013 |
1514 |
241.89 |
Aug 21 2013 |
2442 |
250.85 |
Aug 14 2013 |
3019 |
318.34 |
Aug 14 2013 |
3519 |
299.95 |
Aug 14 2013 |
1530 |
241.89 |
Aug 14 2013 |
2367 |
250.85 |
Aug 07 2013 |
3044 |
318.34 |
Aug 07 2013 |
3512 |
299.95 |
Aug 07 2013 |
1559 |
241.89 |
Aug 07 2013 |
2418 |
250.85 |
Jul 31 2013 |
3040 |
318.34 |
Jul 31 2013 |
3594 |
299.95 |
Jul 31 2013 |
1593 |
241.89 |
Jul 31 2013 |
2460 |
250.85 |
Jul 24 2013 |
3051 |
318.34 |
Jul 24 2013 |
3591 |
299.95 |
Jul 24 2013 |
1623 |
241.89 |
Jul 24 2013 |
2486 |
250.85 |
Jul 17 2013 |
2964 |
318.34 |
Jul 17 2013 |
3617 |
299.95 |
Jul 17 2013 |
1629 |
241.89 |
Jul 17 2013 |
2482 |
250.85 |
Jul 10 2013 |
3012 |
318.34 |
Jul 10 2013 |
3652 |
299.95 |
Jul 10 2013 |
1652 |
241.89 |
Jul 10 2013 |
2522 |
250.85 |
Jul 03 2013 |
2918 |
318.34 |
Jul 03 2013 |
3662 |
299.95 |
Jul 03 2013 |
1697 |
241.89 |
Jul 03 2013 |
2523 |
250.85 |
Jun 26 2013 |
2884 |
318.34 |
Jun 26 2013 |
3674 |
299.95 |
Jun 26 2013 |
1759 |
241.89 |
Jun 26 2013 |
2601 |
250.85 |
Jun 19 2013 |
2871 |
318.34 |
Jun 19 2013 |
3731 |
299.95 |
Jun 19 2013 |
1810 |
241.89 |
Jun 19 2013 |
2665 |
250.85 |
Jun 12 2013 |
3005 |
318.34 |
Jun 12 2013 |
3788 |
299.95 |
Jun 12 2013 |
1835 |
241.89 |
Jun 12 2013 |
2816 |
252.29 |
Jun 05 2013 |
2885 |
318.34 |
Jun 05 2013 |
3751 |
299.95 |
Jun 05 2013 |
1842 |
241.89 |
Jun 05 2013 |
2820 |
252.29 |
May 29 2013 |
2878 |
318.34 |
May 29 2013 |
3676 |
299.95 |
May 29 2013 |
1876 |
241.89 |
May 29 2013 |
2819 |
252.29 |
May 22 2013 |
2915 |
318.34 |
May 22 2013 |
3800 |
299.95 |
May 22 2013 |
1923 |
241.89 |
May 22 2013 |
2908 |
252.29 |
May 15 2013 |
2924 |
318.34 |
May 15 2013 |
3830 |
299.95 |
May 15 2013 |
1813 |
238.24 |
May 15 2013 |
2840 |
250.33 |
May 08 2013 |
2728 |
318.34 |
May 08 2013 |
3849 |
299.95 |
May 08 2013 |
1816 |
238.24 |
May 08 2013 |
2809 |
250.33 |
May 01 2013 |
2825 |
318.34 |
May 01 2013 |
3981 |
299.73 |
May 01 2013 |
2283 |
248.02 |
May 01 2013 |
2791 |
248.32 |
Apr 24 2013 |
2806 |
318.34 |
Apr 24 2013 |
3921 |
299.73 |
Apr 24 2013 |
2308 |
248.02 |
Apr 24 2013 |
2858 |
248.32 |
Apr 17 2013 |
2897 |
318.34 |
Apr 17 2013 |
4588 |
310.78 |
Apr 17 2013 |
2375 |
248.02 |
Apr 17 2013 |
2910 |
248.32 |
Apr 10 2013 |
3270 |
330.63 |
Apr 10 2013 |
8747 |
367.12 |
Apr 10 2013 |
2385 |
248.02 |
Apr 10 2013 |
3652 |
260.91 |
Apr 03 2013 |
3244 |
330.63 |
Apr 03 2013 |
8738 |
367.12 |
Apr 03 2013 |
2379 |
248.02 |
Apr 03 2013 |
3673 |
260.91 |
Mar 27 2013 |
3301 |
330.63 |
Mar 27 2013 |
8931 |
367.12 |
Mar 27 2013 |
2428 |
248.02 |
Mar 27 2013 |
3720 |
260.91 |
Mar 20 2013 |
4025 |
356.61 |
Mar 20 2013 |
8875 |
367.12 |
Mar 20 2013 |
2317 |
245.85 |
Mar 20 2013 |
3075 |
248.02 |
Mar 13 2013 |
3099 |
356.61 |
Mar 13 2013 |
8284 |
390.31 |
Mar 13 2013 |
3105 |
248.02 |
Oct 19 2012 |
2401 |
309.63 |
Oct 19 2012 |
4970 |
320.06 |
Oct 19 2012 |
3499 |
284.73 |
Oct 19 2012 |
4786 |
290.65 |
Sep 23 2012 |
2363 |
309.63 |
Sep 23 2012 |
4952 |
320.06 |
Sep 23 2012 |
3481 |
284.73 |
Sep 23 2012 |
4774 |
290.65 |
Aug 31 2012 |
2250 |
309.63 |
Aug 31 2012 |
4838 |
320.06 |
Aug 31 2012 |
3390 |
284.73 |
Aug 31 2012 |
4728 |
290.65 |
Aug 24 2012 |
2241 |
309.63 |
Aug 24 2012 |
4797 |
320.06 |
Aug 24 2012 |
3361 |
284.73 |
Aug 24 2012 |
4698 |
290.65 |
Aug 10 2012 |
2185 |
309.63 |
Aug 10 2012 |
4707 |
320.06 |
Aug 10 2012 |
3316 |
284.73 |
Aug 10 2012 |
4647 |
290.65 |
Aug 03 2012 |
2128 |
309.63 |
Aug 03 2012 |
4642 |
320.06 |
Aug 03 2012 |
3280 |
284.73 |
Aug 03 2012 |
4608 |
290.65 |
Jul 27 2012 |
2056 |
309.63 |
Jul 27 2012 |
4609 |
320.06 |
Jul 27 2012 |
2909 |
277.18 |
Jul 27 2012 |
3953 |
279.21 |
Jul 06 2012 |
1961 |
309.63 |
Jul 06 2012 |
4503 |
320.06 |
Jul 06 2012 |
2848 |
277.18 |
Jul 06 2012 |
3914 |
279.21 |
Jun 22 2012 |
2070 |
309.63 |
Jun 22 2012 |
4488 |
320.06 |
Jun 22 2012 |
3072 |
287.92 |
Jun 22 2012 |
4660 |
295.85 |
Jun 15 2012 |
2298 |
309.63 |
Jun 15 2012 |
4427 |
320.06 |
Jun 15 2012 |
2702 |
276.89 |
Jun 15 2012 |
5112 |
297.33 |
Jun 08 2012 |
2316 |
309.63 |
Jun 08 2012 |
4372 |
320.06 |
Jun 08 2012 |
2667 |
276.89 |
Jun 08 2012 |
5096 |
297.33 |
Jun 01 2012 |
2465 |
309.63 |
Jun 01 2012 |
4426 |
320.06 |
Jun 01 2012 |
2577 |
276.89 |
Jun 01 2012 |
5092 |
297.33 |
May 25 2012 |
2401 |
309.63 |
May 25 2012 |
4101 |
320.06 |
May 25 2012 |
2212 |
276.89 |
May 25 2012 |
4763 |
297.33 |
May 18 2012 |
2509 |
309.63 |
May 18 2012 |
4175 |
320.06 |
May 18 2012 |
2264 |
276.89 |
May 18 2012 |
4865 |
297.33 |
May 11 2012 |
2498 |
309.63 |
May 11 2012 |
3908 |
314.09 |
May 11 2012 |
2251 |
276.89 |
May 11 2012 |
4668 |
293.66 |
May 04 2012 |
2337 |
309.63 |
May 04 2012 |
3683 |
314.09 |
May 04 2012 |
2183 |
276.89 |
May 04 2012 |
4650 |
293.66 |
Apr 27 2012 |
2119 |
309.63 |
Apr 27 2012 |
3349 |
314.09 |
Apr 27 2012 |
2287 |
282.5 |
Apr 27 2012 |
6062 |
316.69 |
Apr 13 2012 |
1860 |
309.63 |
Apr 13 2012 |
1376 |
257.88 |
Apr 13 2012 |
2051 |
282.5 |
Apr 13 2012 |
5658 |
315.52 |
Apr 06 2012 |
1776 |
309.63 |
Apr 06 2012 |
1280 |
257.88 |
Apr 06 2012 |
1971 |
282.5 |
Apr 06 2012 |
5593 |
315.52 |
Mar 27 2012 |
7800 |
351.14 |