Jul 07 2017 |
3363 |
377.89 |
Jun 30 2017 |
3347 |
377.89 |
Jun 23 2017 |
3389 |
377.89 |
Jun 16 2017 |
3364 |
377.89 |
Jun 09 2017 |
3404 |
377.89 |
Jun 02 2017 |
3419 |
377.89 |
Jun 02 2017 |
6764 |
391.13 |
Jun 02 2017 |
9674 |
414.9 |
Jun 02 2017 |
10853 |
403.02 |
May 26 2017 |
3415 |
377.89 |
May 26 2017 |
6782 |
391.13 |
May 26 2017 |
9771 |
414.9 |
May 26 2017 |
10887 |
403.02 |
May 19 2017 |
3519 |
377.89 |
May 19 2017 |
6950 |
391.13 |
May 19 2017 |
9809 |
414.9 |
May 19 2017 |
10995 |
403.02 |
May 12 2017 |
3560 |
377.89 |
May 12 2017 |
6983 |
391.13 |
May 12 2017 |
9969 |
414.9 |
May 12 2017 |
11096 |
403.02 |
May 05 2017 |
3746 |
377.89 |
May 05 2017 |
7027 |
391.13 |
May 05 2017 |
9993 |
414.9 |
May 05 2017 |
11136 |
403.02 |
Apr 28 2017 |
3752 |
377.89 |
Apr 28 2017 |
7025 |
391.13 |
Apr 28 2017 |
9818 |
414.9 |
Apr 28 2017 |
11023 |
403.02 |
Apr 21 2017 |
3804 |
377.89 |
Apr 21 2017 |
7146 |
391.13 |
Apr 21 2017 |
10009 |
414.9 |
Apr 21 2017 |
11133 |
403.02 |
Apr 14 2017 |
3935 |
377.89 |
Apr 14 2017 |
7235 |
391.13 |
Apr 14 2017 |
10072 |
414.9 |
Apr 14 2017 |
11187 |
403.02 |
Apr 07 2017 |
3932 |
377.89 |
Apr 07 2017 |
5060 |
368.57 |
Apr 07 2017 |
10168 |
414.9 |
Apr 07 2017 |
8636 |
384.01 |
Mar 31 2017 |
4036 |
377.89 |
Mar 31 2017 |
5138 |
368.57 |
Mar 31 2017 |
10416 |
414.9 |
Mar 31 2017 |
8813 |
384.01 |
Mar 24 2017 |
3940 |
377.89 |
Mar 24 2017 |
5046 |
368.57 |
Mar 24 2017 |
10315 |
414.9 |
Mar 24 2017 |
8700 |
384.01 |
Mar 17 2017 |
3975 |
377.89 |
Mar 17 2017 |
5112 |
368.57 |
Mar 17 2017 |
10407 |
414.9 |
Mar 17 2017 |
8754 |
384.01 |
Mar 10 2017 |
3957 |
377.89 |
Mar 10 2017 |
5141 |
368.57 |
Mar 10 2017 |
10524 |
414.9 |
Mar 10 2017 |
8825 |
384.01 |
Mar 03 2017 |
3950 |
377.89 |
Mar 03 2017 |
5153 |
368.57 |
Mar 03 2017 |
10475 |
414.9 |
Mar 03 2017 |
8825 |
384.01 |
Feb 24 2017 |
4006 |
377.89 |
Feb 24 2017 |
5201 |
368.57 |
Feb 24 2017 |
10433 |
414.9 |
Feb 24 2017 |
8879 |
384.01 |
Feb 17 2017 |
3933 |
377.89 |
Feb 17 2017 |
5233 |
368.57 |
Feb 17 2017 |
10280 |
414.9 |
Feb 17 2017 |
8931 |
384.01 |
Feb 10 2017 |
3977 |
377.89 |
Feb 10 2017 |
5281 |
368.57 |
Feb 10 2017 |
10306 |
414.9 |
Feb 10 2017 |
8983 |
384.01 |
Feb 03 2017 |
3969 |
377.89 |
Feb 03 2017 |
5294 |
368.57 |
Feb 03 2017 |
10316 |
414.9 |
Feb 03 2017 |
8997 |
384.01 |
Jan 27 2017 |
3966 |
377.89 |
Jan 27 2017 |
5281 |
368.57 |
Jan 27 2017 |
10346 |
414.9 |
Jan 27 2017 |
9005 |
384.01 |
Jan 20 2017 |
3966 |
377.89 |
Jan 20 2017 |
5285 |
368.57 |
Jan 20 2017 |
10328 |
414.9 |
Jan 20 2017 |
9004 |
384.01 |
Jan 13 2017 |
3966 |
377.89 |
Jan 13 2017 |
5288 |
368.57 |
Jan 13 2017 |
10331 |
414.9 |
Jan 13 2017 |
9011 |
384.01 |
Jan 06 2017 |
3966 |
377.89 |
Jan 06 2017 |
5288 |
368.57 |
Jan 06 2017 |
10297 |
414.9 |
Jan 06 2017 |
8992 |
384.01 |
Dec 30 2016 |
3972 |
377.89 |
Dec 30 2016 |
5288 |
368.57 |
Dec 30 2016 |
10299 |
414.9 |
Dec 30 2016 |
8994 |
384.01 |
Dec 23 2016 |
3972 |
377.89 |
Dec 23 2016 |
5288 |
368.57 |
Dec 23 2016 |
10299 |
414.9 |
Dec 23 2016 |
8994 |
384.01 |
Dec 16 2016 |
3972 |
377.89 |
Dec 16 2016 |
5288 |
368.57 |
Dec 16 2016 |
10303 |
414.9 |
Dec 16 2016 |
8990 |
384.01 |
Dec 09 2016 |
3972 |
377.89 |
Dec 09 2016 |
5287 |
368.57 |
Dec 09 2016 |
10304 |
414.9 |
Dec 09 2016 |
8989 |
384.01 |
Dec 02 2016 |
3972 |
377.89 |
Dec 02 2016 |
5287 |
368.57 |
Dec 02 2016 |
10304 |
414.9 |
Dec 02 2016 |
8990 |
384.01 |
Nov 25 2016 |
3966 |
377.89 |
Nov 25 2016 |
5287 |
368.57 |
Nov 25 2016 |
10302 |
414.9 |
Nov 25 2016 |
8988 |
384.01 |
Nov 18 2016 |
3966 |
377.89 |
Nov 18 2016 |
5287 |
368.57 |
Nov 18 2016 |
10302 |
414.9 |
Nov 18 2016 |
8988 |
384.01 |
Nov 11 2016 |
3966 |
377.89 |
Nov 11 2016 |
5282 |
368.57 |
Nov 11 2016 |
10302 |
414.9 |
Nov 11 2016 |
8982 |
384.01 |
Nov 04 2016 |
3966 |
377.89 |
Nov 04 2016 |
5282 |
368.57 |
Nov 04 2016 |
10302 |
414.9 |
Nov 04 2016 |
8982 |
384.01 |
Oct 28 2016 |
3961 |
377.89 |
Oct 28 2016 |
5297 |
368.57 |
Oct 28 2016 |
10303 |
414.9 |
Oct 28 2016 |
9000 |
384.01 |
Oct 21 2016 |
3961 |
377.89 |
Oct 21 2016 |
5303 |
368.57 |
Oct 21 2016 |
10299 |
414.9 |
Oct 21 2016 |
9003 |
384.01 |
Oct 14 2016 |
3970 |
377.89 |
Oct 14 2016 |
5311 |
368.57 |
Oct 14 2016 |
10312 |
414.9 |
Oct 14 2016 |
9044 |
384.01 |
Oct 07 2016 |
3970 |
377.89 |
Oct 07 2016 |
5310 |
368.57 |
Oct 07 2016 |
10324 |
414.9 |
Oct 07 2016 |
9038 |
384.01 |
Sep 30 2016 |
4000 |
377.89 |
Sep 30 2016 |
5314 |
368.57 |
Sep 30 2016 |
10344 |
414.9 |
Sep 30 2016 |
9049 |
384.01 |
Sep 23 2016 |
3982 |
377.89 |
Sep 23 2016 |
5273 |
368.57 |
Sep 23 2016 |
10337 |
414.9 |
Sep 23 2016 |
9003 |
384.01 |
Sep 16 2016 |
3981 |
377.89 |
Sep 16 2016 |
5248 |
368.57 |
Sep 16 2016 |
10400 |
414.9 |
Sep 16 2016 |
9022 |
384.01 |
Sep 09 2016 |
4071 |
377.89 |
Sep 09 2016 |
5335 |
368.57 |
Sep 09 2016 |
10476 |
414.9 |
Sep 09 2016 |
9066 |
384.01 |
Sep 02 2016 |
4145 |
377.89 |
Sep 02 2016 |
5351 |
368.57 |
Sep 02 2016 |
10607 |
414.9 |
Sep 02 2016 |
9182 |
384.01 |
Aug 26 2016 |
4068 |
377.89 |
Aug 26 2016 |
5045 |
368.57 |
Aug 26 2016 |
10662 |
414.9 |
Aug 26 2016 |
8887 |
384.01 |
Aug 19 2016 |
4141 |
377.89 |
Aug 19 2016 |
5062 |
368.57 |
Aug 19 2016 |
10702 |
414.9 |
Aug 19 2016 |
8901 |
384.01 |
Aug 12 2016 |
4510 |
377.89 |
Aug 12 2016 |
5066 |
368.57 |
Aug 12 2016 |
10821 |
414.9 |
Aug 12 2016 |
9747 |
382.48 |
Aug 05 2016 |
4518 |
377.89 |
Aug 05 2016 |
5112 |
368.57 |
Aug 05 2016 |
10830 |
414.9 |
Aug 05 2016 |
9849 |
382.48 |
Jul 29 2016 |
4509 |
377.89 |
Jul 29 2016 |
5005 |
368.57 |
Jul 29 2016 |
10881 |
414.9 |
Jul 29 2016 |
9916 |
382.48 |
Jul 22 2016 |
4627 |
377.89 |
Jul 22 2016 |
5128 |
368.57 |
Jul 22 2016 |
11068 |
414.9 |
Jul 22 2016 |
10070 |
382.48 |
Jun 22 2016 |
5946 |
376.56 |
Jun 22 2016 |
5749 |
359.45 |
Jun 22 2016 |
9294 |
369.72 |
Jun 15 2016 |
6047 |
376.56 |
Jun 15 2016 |
5810 |
359.45 |
Jun 15 2016 |
9394 |
369.72 |
Jun 08 2016 |
6036 |
376.56 |
Jun 08 2016 |
5881 |
359.45 |
Jun 08 2016 |
9441 |
369.72 |
Jun 01 2016 |
5493 |
369.28 |
Jun 01 2016 |
2261 |
304 |
Jun 01 2016 |
7172 |
347.52 |
May 25 2016 |
5515 |
369.28 |
May 25 2016 |
2311 |
304 |
May 25 2016 |
7185 |
347.52 |
May 18 2016 |
5547 |
369.28 |
May 18 2016 |
2314 |
304 |
May 18 2016 |
7193 |
347.52 |
May 11 2016 |
5558 |
369.28 |
May 11 2016 |
2324 |
304 |
May 11 2016 |
7188 |
347.52 |
May 04 2016 |
5534 |
369.28 |
May 04 2016 |
2288 |
304 |
May 04 2016 |
7167 |
347.52 |
Apr 27 2016 |
5705 |
369.28 |
Apr 27 2016 |
2381 |
304 |
Apr 27 2016 |
7322 |
347.52 |
Apr 20 2016 |
5748 |
369.28 |
Apr 20 2016 |
2485 |
304 |
Apr 20 2016 |
7445 |
347.52 |
Apr 13 2016 |
8111 |
392.55 |
Apr 13 2016 |
2464 |
304 |
Apr 13 2016 |
7492 |
348.27 |
Apr 06 2016 |
8313 |
392.55 |
Apr 06 2016 |
2486 |
304 |
Apr 06 2016 |
7562 |
348.27 |
Mar 30 2016 |
8218 |
392.55 |
Mar 30 2016 |
2452 |
304 |
Mar 30 2016 |
7504 |
348.27 |
Mar 23 2016 |
8421 |
392.55 |
Mar 23 2016 |
2463 |
304 |
Mar 23 2016 |
7614 |
348.27 |
Mar 16 2016 |
8477 |
392.55 |
Mar 16 2016 |
2412 |
304 |
Mar 16 2016 |
7561 |
348.27 |
Mar 09 2016 |
8489 |
392.55 |
Mar 09 2016 |
2405 |
304 |
Mar 09 2016 |
7581 |
348.27 |
Mar 02 2016 |
8400 |
392.55 |
Mar 02 2016 |
2387 |
304 |
Mar 02 2016 |
7549 |
348.27 |
Feb 24 2016 |
8428 |
392.55 |
Feb 24 2016 |
2377 |
304 |
Feb 24 2016 |
7540 |
348.27 |
Feb 17 2016 |
8549 |
392.55 |
Feb 17 2016 |
2386 |
304 |
Feb 17 2016 |
7604 |
348.27 |
Feb 10 2016 |
8554 |
392.55 |
Feb 10 2016 |
2416 |
304 |
Feb 10 2016 |
7639 |
348.27 |
Feb 03 2016 |
8597 |
392.55 |
Feb 03 2016 |
2425 |
304 |
Feb 03 2016 |
7662 |
348.27 |
Jan 27 2016 |
8610 |
392.55 |
Jan 27 2016 |
2429 |
304 |
Jan 27 2016 |
7670 |
348.27 |
Jan 20 2016 |
8612 |
392.55 |
Jan 20 2016 |
2440 |
304 |
Jan 20 2016 |
7691 |
348.27 |
Jan 13 2016 |
8611 |
392.55 |
Jan 13 2016 |
2444 |
304 |
Jan 13 2016 |
7701 |
348.27 |
Jan 06 2016 |
8611 |
392.55 |
Jan 06 2016 |
2445 |
304 |
Jan 06 2016 |
7702 |
348.27 |
Dec 30 2015 |
8611 |
392.55 |
Dec 30 2015 |
2444 |
304 |
Dec 30 2015 |
7701 |
348.27 |
Dec 23 2015 |
8611 |
392.55 |
Dec 23 2015 |
2444 |
304 |
Dec 23 2015 |
7701 |
348.27 |
Dec 16 2015 |
8611 |
392.55 |
Dec 16 2015 |
2444 |
304 |
Dec 16 2015 |
7701 |
348.27 |
Dec 09 2015 |
8611 |
392.55 |
Dec 09 2015 |
2444 |
304 |
Dec 09 2015 |
7702 |
348.27 |
Dec 02 2015 |
8612 |
392.55 |
Dec 02 2015 |
2444 |
304 |
Dec 02 2015 |
7703 |
348.27 |
Nov 25 2015 |
8612 |
392.55 |
Nov 25 2015 |
2444 |
304 |
Nov 25 2015 |
7704 |
348.27 |
Nov 18 2015 |
8612 |
392.55 |
Nov 18 2015 |
2444 |
304 |
Nov 18 2015 |
7704 |
348.27 |
Nov 11 2015 |
8603 |
392.55 |
Nov 11 2015 |
2444 |
304 |
Nov 11 2015 |
7701 |
348.27 |
Nov 04 2015 |
8603 |
392.55 |
Nov 04 2015 |
2444 |
304 |
Nov 04 2015 |
7701 |
348.27 |
Oct 28 2015 |
8604 |
392.55 |
Oct 28 2015 |
2437 |
304 |
Oct 28 2015 |
7692 |
348.27 |
Oct 21 2015 |
8572 |
392.55 |
Oct 21 2015 |
2443 |
304 |
Oct 21 2015 |
7698 |
348.27 |
Oct 14 2015 |
8575 |
392.55 |
Oct 14 2015 |
2443 |
304 |
Oct 14 2015 |
7700 |
348.27 |
Oct 07 2015 |
8591 |
392.55 |
Oct 07 2015 |
2442 |
304 |
Oct 07 2015 |
7704 |
348.27 |
Sep 30 2015 |
8595 |
392.55 |
Sep 30 2015 |
2446 |
304 |
Sep 30 2015 |
7724 |
348.27 |
Sep 23 2015 |
8658 |
392.55 |
Sep 23 2015 |
2444 |
304 |
Sep 23 2015 |
7753 |
348.27 |
Sep 16 2015 |
8573 |
392.55 |
Sep 16 2015 |
2440 |
304 |
Sep 16 2015 |
7741 |
348.27 |
Sep 09 2015 |
8540 |
392.55 |
Sep 09 2015 |
2445 |
304 |
Sep 09 2015 |
7769 |
348.27 |
Sep 02 2015 |
8605 |
392.55 |
Sep 02 2015 |
2433 |
304 |
Sep 02 2015 |
7739 |
348.27 |
Aug 26 2015 |
8725 |
392.55 |
Aug 26 2015 |
2502 |
304 |
Aug 26 2015 |
7861 |
348.27 |
Aug 19 2015 |
8912 |
392.55 |
Aug 19 2015 |
2509 |
304 |
Aug 19 2015 |
7998 |
348.27 |
Aug 12 2015 |
8925 |
392.55 |
Aug 12 2015 |
2544 |
304 |
Aug 12 2015 |
8021 |
348.27 |
Jul 29 2015 |
2964 |
319.78 |
Jul 29 2015 |
5346 |
319.78 |
Jul 22 2015 |
2965 |
319.78 |
Jul 22 2015 |
363 |
231.65 |
Jul 22 2015 |
2243 |
275.72 |
Jul 15 2015 |
731 |
232.93 |
Jul 15 2015 |
1087 |
275.34 |
Jul 15 2015 |
225 |
217.04 |
Jul 15 2015 |
802 |
235.51 |
Jul 08 2015 |
926 |
243.38 |
Jul 08 2015 |
1094 |
275.34 |
Jul 08 2015 |
237 |
217.04 |
Jul 08 2015 |
801 |
233.41 |
Jul 01 2015 |
941 |
243.38 |
Jul 01 2015 |
1560 |
287.71 |
Jul 01 2015 |
634 |
245.07 |
Jul 01 2015 |
821 |
233.41 |
Jun 24 2015 |
944 |
243.38 |
Jun 24 2015 |
1592 |
287.71 |
Jun 24 2015 |
642 |
245.07 |
Jun 24 2015 |
816 |
233.41 |
Jun 17 2015 |
963 |
243.38 |
Jun 17 2015 |
1584 |
287.71 |
Jun 17 2015 |
637 |
245.07 |
Jun 17 2015 |
843 |
233.41 |
Jun 10 2015 |
953 |
243.38 |
Jun 10 2015 |
1610 |
287.71 |
Jun 10 2015 |
674 |
245.07 |
Jun 10 2015 |
812 |
233.41 |
Jun 03 2015 |
965 |
243.38 |
Jun 03 2015 |
1699 |
287.71 |
Jun 03 2015 |
675 |
245.07 |
Jun 03 2015 |
871 |
233.41 |
May 27 2015 |
969 |
243.38 |
May 27 2015 |
1703 |
287.71 |
May 27 2015 |
681 |
245.07 |
May 27 2015 |
832 |
233.41 |
May 20 2015 |
966 |
243.38 |
May 20 2015 |
1746 |
287.71 |
May 20 2015 |
688 |
245.07 |
May 20 2015 |
817 |
233.41 |
May 13 2015 |
953 |
243.38 |
May 13 2015 |
1764 |
287.71 |
May 13 2015 |
694 |
245.07 |
May 13 2015 |
822 |
233.41 |
May 06 2015 |
883 |
243.38 |
May 06 2015 |
1690 |
287.71 |
May 06 2015 |
585 |
245.07 |
May 06 2015 |
724 |
233.41 |
Apr 29 2015 |
921 |
243.38 |
Apr 29 2015 |
1763 |
287.71 |
Apr 29 2015 |
617 |
245.07 |
Apr 29 2015 |
752 |
233.41 |
Apr 22 2015 |
906 |
243.38 |
Apr 22 2015 |
1788 |
287.71 |
Apr 22 2015 |
630 |
245.07 |
Apr 22 2015 |
758 |
233.41 |
Apr 15 2015 |
897 |
243.38 |
Apr 15 2015 |
1828 |
287.71 |
Apr 15 2015 |
628 |
245.07 |
Apr 15 2015 |
801 |
233.41 |
Apr 08 2015 |
896 |
243.38 |
Apr 08 2015 |
1851 |
287.71 |
Apr 08 2015 |
649 |
245.07 |
Apr 08 2015 |
814 |
233.41 |
Apr 01 2015 |
905 |
243.38 |
Apr 01 2015 |
1901 |
287.71 |
Apr 01 2015 |
670 |
245.07 |
Apr 01 2015 |
840 |
233.41 |
Mar 25 2015 |
807 |
238.64 |
Mar 25 2015 |
1357 |
273.35 |
Mar 25 2015 |
655 |
245.07 |
Mar 25 2015 |
815 |
233.41 |
Mar 18 2015 |
791 |
238.64 |
Mar 18 2015 |
1350 |
273.35 |
Mar 18 2015 |
670 |
245.07 |
Mar 18 2015 |
821 |
233.41 |
Mar 11 2015 |
817 |
238.64 |
Mar 11 2015 |
1397 |
273.35 |
Mar 11 2015 |
687 |
245.07 |
Mar 11 2015 |
927 |
233.41 |
Mar 04 2015 |
719 |
233.01 |
Mar 04 2015 |
867 |
255.42 |
Mar 04 2015 |
911 |
253.1 |
Mar 04 2015 |
938 |
233.41 |
Feb 25 2015 |
723 |
233.01 |
Feb 25 2015 |
883 |
255.42 |
Feb 25 2015 |
911 |
253.1 |
Feb 25 2015 |
941 |
233.41 |
Feb 18 2015 |
732 |
233.01 |
Feb 18 2015 |
918 |
255.42 |
Feb 18 2015 |
923 |
253.1 |
Feb 18 2015 |
955 |
233.41 |
Feb 11 2015 |
734 |
233.01 |
Feb 11 2015 |
937 |
255.42 |
Feb 11 2015 |
929 |
253.1 |
Feb 11 2015 |
959 |
233.41 |
Feb 04 2015 |
734 |
233.01 |
Feb 04 2015 |
944 |
255.42 |
Feb 04 2015 |
937 |
253.1 |
Feb 04 2015 |
958 |
233.41 |
Jan 28 2015 |
734 |
233.01 |
Jan 28 2015 |
951 |
255.42 |
Jan 28 2015 |
943 |
253.1 |
Jan 28 2015 |
957 |
233.41 |
Jan 21 2015 |
732 |
233.01 |
Jan 21 2015 |
960 |
255.42 |
Jan 21 2015 |
943 |
253.1 |
Jan 21 2015 |
960 |
233.41 |
Jan 14 2015 |
732 |
233.01 |
Jan 14 2015 |
962 |
255.42 |
Jan 14 2015 |
943 |
253.1 |
Jan 14 2015 |
962 |
233.41 |
Jan 07 2015 |
732 |
233.01 |
Jan 07 2015 |
962 |
255.42 |
Jan 07 2015 |
946 |
253.1 |
Jan 07 2015 |
966 |
233.41 |
Dec 31 2014 |
731 |
233.01 |
Dec 31 2014 |
962 |
255.42 |
Dec 31 2014 |
946 |
253.1 |
Dec 31 2014 |
968 |
233.41 |
Dec 24 2014 |
731 |
233.01 |
Dec 24 2014 |
962 |
255.42 |
Dec 24 2014 |
946 |
253.1 |
Dec 24 2014 |
968 |
233.41 |
Dec 17 2014 |
731 |
233.01 |
Dec 17 2014 |
962 |
255.42 |
Dec 17 2014 |
947 |
253.1 |
Dec 17 2014 |
968 |
233.41 |
Dec 10 2014 |
731 |
233.01 |
Dec 10 2014 |
962 |
255.42 |
Dec 10 2014 |
947 |
253.1 |
Dec 10 2014 |
968 |
233.41 |
Dec 03 2014 |
731 |
233.01 |
Dec 03 2014 |
962 |
255.42 |
Dec 03 2014 |
947 |
253.1 |
Dec 03 2014 |
968 |
233.41 |
Nov 26 2014 |
731 |
233.01 |
Nov 26 2014 |
962 |
255.42 |
Nov 26 2014 |
947 |
253.1 |
Nov 26 2014 |
968 |
233.41 |
Nov 19 2014 |
731 |
233.01 |
Nov 19 2014 |
962 |
255.42 |
Nov 19 2014 |
947 |
253.1 |
Nov 19 2014 |
968 |
233.41 |
Nov 12 2014 |
731 |
233.01 |
Nov 12 2014 |
962 |
255.42 |
Nov 12 2014 |
947 |
253.1 |
Nov 12 2014 |
968 |
233.41 |
Nov 05 2014 |
731 |
233.01 |
Nov 05 2014 |
962 |
255.42 |
Nov 05 2014 |
947 |
253.1 |
Nov 05 2014 |
968 |
233.41 |
Oct 29 2014 |
731 |
233.01 |
Oct 29 2014 |
963 |
255.42 |
Oct 29 2014 |
947 |
253.1 |
Oct 29 2014 |
968 |
233.41 |
Oct 22 2014 |
740 |
233.01 |
Oct 22 2014 |
965 |
255.42 |
Oct 22 2014 |
946 |
253.1 |
Oct 22 2014 |
981 |
233.41 |
Oct 15 2014 |
740 |
233.01 |
Oct 15 2014 |
965 |
255.42 |
Oct 15 2014 |
944 |
253.1 |
Oct 15 2014 |
984 |
233.41 |
Oct 08 2014 |
740 |
233.01 |
Oct 08 2014 |
960 |
255.42 |
Oct 08 2014 |
945 |
253.1 |
Oct 08 2014 |
985 |
233.41 |
Oct 01 2014 |
737 |
233.01 |
Oct 01 2014 |
961 |
255.42 |
Oct 01 2014 |
948 |
253.1 |
Oct 01 2014 |
984 |
233.41 |
Sep 24 2014 |
734 |
233.01 |
Sep 24 2014 |
960 |
255.42 |
Sep 24 2014 |
951 |
253.1 |
Sep 24 2014 |
980 |
233.41 |
Sep 17 2014 |
733 |
233.01 |
Sep 17 2014 |
956 |
255.42 |
Sep 17 2014 |
967 |
253.1 |
Sep 17 2014 |
988 |
233.41 |
Sep 10 2014 |
733 |
233.01 |
Sep 10 2014 |
957 |
255.42 |
Sep 10 2014 |
957 |
253.1 |
Sep 10 2014 |
996 |
233.41 |
Sep 03 2014 |
729 |
233.01 |
Sep 03 2014 |
960 |
255.42 |
Sep 03 2014 |
972 |
253.1 |
Sep 03 2014 |
1009 |
233.41 |
Aug 27 2014 |
731 |
233.01 |
Aug 27 2014 |
979 |
255.42 |
Aug 27 2014 |
754 |
244.62 |
Aug 27 2014 |
1032 |
233.41 |
Aug 20 2014 |
732 |
233.01 |
Aug 20 2014 |
989 |
255.42 |
Aug 20 2014 |
752 |
244.62 |
Aug 20 2014 |
1034 |
233.41 |
Aug 13 2014 |
694 |
233.01 |
Aug 13 2014 |
1002 |
255.42 |
Aug 13 2014 |
763 |
244.62 |
Aug 13 2014 |
1002 |
233.41 |
Aug 06 2014 |
684 |
233.01 |
Aug 06 2014 |
1025 |
255.42 |
Aug 06 2014 |
773 |
244.62 |
Aug 06 2014 |
1006 |
233.41 |
Jul 30 2014 |
696 |
233.01 |
Jul 30 2014 |
1030 |
255.42 |
Jul 30 2014 |
788 |
244.62 |
Jul 30 2014 |
855 |
228.48 |
Jul 23 2014 |
565 |
226.1 |
Jul 23 2014 |
831 |
247.76 |
Jul 23 2014 |
1564 |
267.53 |
Jul 23 2014 |
919 |
230.06 |
Jul 16 2014 |
571 |
226.1 |
Jul 16 2014 |
841 |
247.76 |
Jul 16 2014 |
1545 |
267.53 |
Jul 16 2014 |
891 |
230.06 |
Jul 09 2014 |
548 |
226.1 |
Jul 09 2014 |
858 |
247.76 |
Jul 09 2014 |
1594 |
267.53 |
Jul 09 2014 |
896 |
230.06 |
Jul 02 2014 |
477 |
219.22 |
Jul 02 2014 |
930 |
249.77 |
Jul 02 2014 |
1608 |
267.53 |
Jul 02 2014 |
644 |
219.7 |
Jun 25 2014 |
454 |
219.22 |
Jun 25 2014 |
953 |
249.77 |
Jun 25 2014 |
1665 |
267.53 |
Jun 25 2014 |
657 |
219.7 |
Jun 18 2014 |
454 |
219.22 |
Jun 18 2014 |
961 |
249.77 |
Jun 18 2014 |
1047 |
250.74 |
Jun 18 2014 |
666 |
219.7 |
Jun 11 2014 |
372 |
212.41 |
Jun 11 2014 |
1047 |
252.58 |
Jun 11 2014 |
1081 |
250.74 |
Jun 11 2014 |
681 |
219.7 |
Jun 04 2014 |
378 |
212.41 |
Jun 04 2014 |
1066 |
252.58 |
Jun 04 2014 |
760 |
237.13 |
Jun 04 2014 |
707 |
219.7 |
May 28 2014 |
375 |
212.41 |
May 28 2014 |
1599 |
268.3 |
May 28 2014 |
788 |
237.13 |
May 28 2014 |
723 |
219.7 |
May 21 2014 |
368 |
212.41 |
May 21 2014 |
1602 |
268.3 |
May 21 2014 |
812 |
237.13 |
May 21 2014 |
720 |
219.7 |
May 14 2014 |
387 |
212.41 |
May 14 2014 |
1625 |
268.3 |
May 14 2014 |
828 |
237.13 |
May 14 2014 |
737 |
219.7 |
May 07 2014 |
354 |
212.41 |
May 07 2014 |
1621 |
268.3 |
May 07 2014 |
830 |
237.13 |
May 07 2014 |
751 |
219.7 |
Apr 30 2014 |
267 |
195.47 |
Apr 30 2014 |
1040 |
245.36 |
Apr 30 2014 |
922 |
237.13 |
Apr 30 2014 |
825 |
219.7 |
Apr 23 2014 |
283 |
195.47 |
Apr 23 2014 |
492 |
217.44 |
Apr 23 2014 |
953 |
237.13 |
Apr 23 2014 |
850 |
219.7 |
Apr 16 2014 |
288 |
195.47 |
Apr 16 2014 |
507 |
217.44 |
Apr 16 2014 |
963 |
237.13 |
Apr 16 2014 |
875 |
219.7 |
Apr 09 2014 |
290 |
195.47 |
Apr 09 2014 |
537 |
217.44 |
Apr 09 2014 |
976 |
237.13 |
Apr 09 2014 |
897 |
219.7 |
Apr 02 2014 |
286 |
196.17 |
Apr 02 2014 |
538 |
217.44 |
Apr 02 2014 |
989 |
237.13 |
Apr 02 2014 |
813 |
218.96 |
Mar 26 2014 |
286 |
196.17 |
Mar 26 2014 |
540 |
217.44 |
Mar 26 2014 |
1028 |
237.13 |
Mar 26 2014 |
832 |
218.96 |
Mar 19 2014 |
254 |
190 |
Mar 19 2014 |
549 |
217.44 |
Mar 19 2014 |
1053 |
237.13 |
Mar 19 2014 |
839 |
218.96 |
Mar 12 2014 |
258 |
189.43 |
Mar 12 2014 |
364 |
201.76 |
Mar 12 2014 |
1066 |
237.13 |
Mar 12 2014 |
834 |
218.05 |
Mar 05 2014 |
260 |
189.43 |
Mar 05 2014 |
370 |
201.76 |
Mar 05 2014 |
1104 |
237.13 |
Mar 05 2014 |
860 |
218.05 |
Feb 26 2014 |
226 |
183.84 |
Feb 26 2014 |
389 |
201.76 |
Feb 26 2014 |
1126 |
237.13 |
Feb 26 2014 |
877 |
218.05 |
Feb 19 2014 |
228 |
183.84 |
Feb 19 2014 |
398 |
201.76 |
Feb 19 2014 |
1145 |
237.13 |
Feb 19 2014 |
890 |
218.05 |
Feb 12 2014 |
194 |
178.35 |
Feb 12 2014 |
387 |
200.27 |
Feb 12 2014 |
1146 |
237.13 |
Feb 12 2014 |
1121 |
224.93 |
Feb 05 2014 |
194 |
178.35 |
Feb 05 2014 |
391 |
200.27 |
Feb 05 2014 |
1182 |
237.13 |
Feb 05 2014 |
1140 |
224.93 |
Jan 29 2014 |
194 |
178.35 |
Jan 29 2014 |
390 |
200.27 |
Jan 29 2014 |
1208 |
237.13 |
Jan 29 2014 |
1150 |
224.93 |
Jan 22 2014 |
195 |
178.35 |
Jan 22 2014 |
393 |
200.27 |
Jan 22 2014 |
1225 |
237.13 |
Jan 22 2014 |
1156 |
224.93 |
Jan 15 2014 |
195 |
178.35 |
Jan 15 2014 |
393 |
200.27 |
Jan 15 2014 |
1226 |
237.13 |
Jan 15 2014 |
1156 |
224.93 |
Jan 08 2014 |
195 |
178.35 |
Jan 08 2014 |
393 |
200.27 |
Jan 08 2014 |
1228 |
237.13 |
Jan 08 2014 |
1156 |
224.93 |
Jan 01 2014 |
195 |
178.35 |
Jan 01 2014 |
393 |
200.27 |
Jan 01 2014 |
1229 |
237.13 |
Jan 01 2014 |
1157 |
224.93 |
Dec 25 2013 |
195 |
178.35 |
Dec 25 2013 |
393 |
200.27 |
Dec 25 2013 |
1229 |
237.13 |
Dec 25 2013 |
1157 |
224.93 |
Dec 18 2013 |
195 |
178.35 |
Dec 18 2013 |
393 |
200.27 |
Dec 18 2013 |
1229 |
237.13 |
Dec 18 2013 |
1157 |
224.93 |
Dec 11 2013 |
195 |
178.35 |
Dec 11 2013 |
393 |
200.27 |
Dec 11 2013 |
1229 |
237.13 |
Dec 11 2013 |
1157 |
224.93 |
Dec 04 2013 |
195 |
178.35 |
Dec 04 2013 |
393 |
200.27 |
Dec 04 2013 |
1229 |
237.13 |
Dec 04 2013 |
1157 |
224.93 |
Nov 27 2013 |
195 |
178.35 |
Nov 27 2013 |
393 |
200.27 |
Nov 27 2013 |
1229 |
237.13 |
Nov 27 2013 |
1157 |
224.93 |
Nov 20 2013 |
195 |
178.35 |
Nov 20 2013 |
393 |
200.27 |
Nov 20 2013 |
1229 |
237.13 |
Nov 20 2013 |
1157 |
224.93 |
Nov 13 2013 |
195 |
178.35 |
Nov 13 2013 |
393 |
200.27 |
Nov 13 2013 |
1229 |
237.13 |
Nov 13 2013 |
1157 |
224.93 |
Nov 06 2013 |
195 |
178.35 |
Nov 06 2013 |
393 |
200.27 |
Nov 06 2013 |
1229 |
237.13 |
Nov 06 2013 |
1157 |
224.93 |
Oct 30 2013 |
195 |
178.35 |
Oct 30 2013 |
393 |
200.27 |
Oct 30 2013 |
1229 |
237.13 |
Oct 30 2013 |
1157 |
224.93 |
Oct 23 2013 |
195 |
178.35 |
Oct 23 2013 |
393 |
200.27 |
Oct 23 2013 |
1229 |
237.13 |
Oct 23 2013 |
1157 |
224.93 |
Oct 16 2013 |
195 |
178.35 |
Oct 16 2013 |
393 |
200.27 |
Oct 16 2013 |
1230 |
237.13 |
Oct 16 2013 |
1156 |
224.93 |
Oct 09 2013 |
195 |
178.35 |
Oct 09 2013 |
394 |
200.27 |
Oct 09 2013 |
1245 |
237.13 |
Oct 09 2013 |
1161 |
224.93 |
Oct 02 2013 |
201 |
178.35 |
Oct 02 2013 |
394 |
200.27 |
Oct 02 2013 |
1250 |
237.13 |
Oct 02 2013 |
1165 |
224.93 |
Sep 25 2013 |
202 |
178.35 |
Sep 25 2013 |
395 |
200.27 |
Sep 25 2013 |
1258 |
237.13 |
Sep 25 2013 |
1170 |
224.93 |
Sep 18 2013 |
201 |
178.35 |
Sep 18 2013 |
389 |
200.27 |
Sep 18 2013 |
1256 |
237.13 |
Sep 18 2013 |
1170 |
224.93 |
Sep 11 2013 |
201 |
178.35 |
Sep 11 2013 |
405 |
200.27 |
Sep 11 2013 |
1268 |
237.13 |
Sep 11 2013 |
1197 |
224.93 |
Sep 04 2013 |
201 |
178.35 |
Sep 04 2013 |
409 |
200.27 |
Sep 04 2013 |
958 |
226.89 |
Sep 04 2013 |
1239 |
225.78 |
Aug 28 2013 |
204 |
178.35 |
Aug 28 2013 |
425 |
200.27 |
Aug 28 2013 |
985 |
226.89 |
Aug 28 2013 |
1269 |
225.78 |
Aug 21 2013 |
205 |
178.35 |
Aug 21 2013 |
432 |
200.27 |
Aug 21 2013 |
1008 |
226.89 |
Aug 21 2013 |
1294 |
225.78 |
Aug 14 2013 |
207 |
178.35 |
Aug 14 2013 |
434 |
200.27 |
Aug 14 2013 |
1017 |
226.89 |
Aug 14 2013 |
1275 |
225.78 |
Aug 07 2013 |
170 |
173.15 |
Aug 07 2013 |
435 |
200.27 |
Aug 07 2013 |
1043 |
226.89 |
Aug 07 2013 |
1301 |
225.78 |
Jul 31 2013 |
169 |
173.15 |
Jul 31 2013 |
446 |
200.27 |
Jul 31 2013 |
1056 |
226.89 |
Jul 31 2013 |
1325 |
225.78 |
Jul 24 2013 |
169 |
173.15 |
Jul 24 2013 |
448 |
200.27 |
Jul 24 2013 |
1070 |
226.89 |
Jul 24 2013 |
1344 |
225.78 |
Jul 17 2013 |
168 |
173.15 |
Jul 17 2013 |
451 |
200.27 |
Jul 17 2013 |
1077 |
226.89 |
Jul 17 2013 |
1344 |
225.78 |
Jul 10 2013 |
171 |
173.15 |
Jul 10 2013 |
456 |
200.27 |
Jul 10 2013 |
1090 |
226.89 |
Jul 10 2013 |
1363 |
225.78 |
Jul 03 2013 |
173 |
173.15 |
Jul 03 2013 |
459 |
200.27 |
Jul 03 2013 |
1116 |
226.89 |
Jul 03 2013 |
1370 |
225.78 |
Jun 26 2013 |
177 |
173.15 |
Jun 26 2013 |
468 |
200.27 |
Jun 26 2013 |
1165 |
226.89 |
Jun 26 2013 |
1411 |
225.78 |
Jun 19 2013 |
186 |
173.15 |
Jun 19 2013 |
305 |
186.23 |
Jun 19 2013 |
1006 |
220.95 |
Jun 19 2013 |
988 |
212.7 |
Jun 12 2013 |
218 |
175.29 |
Jun 12 2013 |
321 |
186.23 |
Jun 12 2013 |
1023 |
220.95 |
Jun 12 2013 |
1324 |
220.95 |
Jun 05 2013 |
215 |
175.29 |
Jun 05 2013 |
319 |
186.23 |
Jun 05 2013 |
1198 |
225.81 |
Jun 05 2013 |
886 |
207.5 |
May 29 2013 |
219 |
175.29 |
May 29 2013 |
310 |
186.23 |
May 29 2013 |
1231 |
225.81 |
May 29 2013 |
892 |
207.5 |
May 22 2013 |
219 |
175.29 |
May 22 2013 |
323 |
186.23 |
May 22 2013 |
1105 |
220.56 |
May 22 2013 |
1170 |
215.05 |
May 15 2013 |
230 |
175.29 |
May 15 2013 |
329 |
186.23 |
May 15 2013 |
809 |
210.53 |
May 15 2013 |
966 |
207.26 |
May 08 2013 |
270 |
182.5 |
May 08 2013 |
307 |
186.23 |
May 08 2013 |
669 |
204.23 |
May 08 2013 |
569 |
191.91 |
May 01 2013 |
303 |
182.5 |
May 01 2013 |
383 |
186.23 |
May 01 2013 |
728 |
204.23 |
May 01 2013 |
629 |
191.91 |
Apr 24 2013 |
222 |
170.4 |
Apr 24 2013 |
511 |
195.27 |
Apr 24 2013 |
768 |
204.23 |
Apr 24 2013 |
566 |
186.91 |
Apr 17 2013 |
238 |
170.4 |
Apr 17 2013 |
546 |
195.27 |
Apr 17 2013 |
810 |
204.23 |
Apr 17 2013 |
591 |
186.91 |
Apr 10 2013 |
257 |
171.58 |
Apr 10 2013 |
893 |
212.08 |
Apr 10 2013 |
823 |
204.23 |
Apr 10 2013 |
433 |
175.19 |
Apr 03 2013 |
257 |
171.58 |
Apr 03 2013 |
924 |
212.08 |
Apr 03 2013 |
823 |
204.23 |
Apr 03 2013 |
439 |
175.19 |
Mar 27 2013 |
259 |
171.58 |
Mar 27 2013 |
939 |
212.08 |
Mar 27 2013 |
848 |
204.23 |
Mar 27 2013 |
420 |
173.68 |
Mar 20 2013 |
282 |
175.98 |
Mar 20 2013 |
943 |
212.08 |
Mar 20 2013 |
999 |
210.21 |
Mar 20 2013 |
444 |
174.48 |
Mar 13 2013 |
255 |
184.66 |
Mar 13 2013 |
782 |
223.02 |
Mar 13 2013 |
459 |
174.48 |
Oct 19 2012 |
319 |
178.31 |
Oct 19 2012 |
1340 |
229.57 |
Oct 19 2012 |
1334 |
231.16 |
Oct 19 2012 |
2055 |
236.24 |
Sep 23 2012 |
316 |
178.31 |
Sep 23 2012 |
1359 |
229.57 |
Sep 23 2012 |
1088 |
223.62 |
Sep 23 2012 |
2017 |
235.53 |
Aug 31 2012 |
318 |
178.31 |
Aug 31 2012 |
1341 |
229.57 |
Aug 31 2012 |
1072 |
223.62 |
Aug 31 2012 |
2000 |
235.53 |
Aug 24 2012 |
318 |
178.31 |
Aug 24 2012 |
1337 |
229.57 |
Aug 24 2012 |
1081 |
223.62 |
Aug 24 2012 |
1995 |
235.53 |
Aug 10 2012 |
355 |
182.54 |
Aug 10 2012 |
1352 |
229.57 |
Aug 10 2012 |
862 |
214.53 |
Aug 10 2012 |
1706 |
227.76 |
Aug 03 2012 |
357 |
182.54 |
Aug 03 2012 |
1336 |
229.57 |
Aug 03 2012 |
869 |
214.53 |
Aug 03 2012 |
1714 |
227.76 |
Jul 27 2012 |
362 |
182.54 |
Jul 27 2012 |
1329 |
229.57 |
Jul 27 2012 |
871 |
214.53 |
Jul 27 2012 |
1705 |
227.76 |
Jul 06 2012 |
352 |
182.54 |
Jul 06 2012 |
1341 |
229.57 |
Jul 06 2012 |
754 |
210.31 |
Jul 06 2012 |
1649 |
226.81 |
Jun 22 2012 |
362 |
182.54 |
Jun 22 2012 |
1140 |
221.18 |
Jun 22 2012 |
699 |
205.03 |
Jun 22 2012 |
1211 |
212.82 |
Jun 15 2012 |
59 |
141.26 |
Jun 15 2012 |
910 |
211.53 |
Jun 15 2012 |
815 |
211.27 |
Jun 15 2012 |
891 |
201.18 |
Jun 08 2012 |
59 |
141.26 |
Jun 08 2012 |
920 |
211.53 |
Jun 08 2012 |
957 |
216.09 |
Jun 08 2012 |
871 |
199.58 |
Jun 01 2012 |
128 |
141.26 |
Jun 01 2012 |
992 |
211.53 |
Jun 01 2012 |
984 |
218.72 |
Jun 01 2012 |
1059 |
204.28 |
May 25 2012 |
129 |
141.26 |
May 25 2012 |
963 |
211.53 |
May 25 2012 |
1139 |
231.4 |
May 25 2012 |
1228 |
210.98 |
May 18 2012 |
127 |
141.26 |
May 18 2012 |
1062 |
211.53 |
May 18 2012 |
1192 |
231.4 |
May 18 2012 |
1316 |
210.98 |
May 11 2012 |
127 |
141.26 |
May 11 2012 |
1073 |
211.53 |
May 11 2012 |
1192 |
231.4 |
May 11 2012 |
1351 |
210.98 |
May 04 2012 |
1320 |
241.88 |
May 04 2012 |
1742 |
225.39 |
Apr 27 2012 |
715 |
199.56 |
Apr 27 2012 |
1038 |
228.2 |
Apr 27 2012 |
1331 |
211.11 |
Apr 13 2012 |
645 |
199.56 |
Apr 13 2012 |
391 |
186.91 |
Apr 13 2012 |
892 |
194.94 |
Apr 06 2012 |
587 |
199.56 |
Apr 06 2012 |
391 |
186.91 |
Apr 06 2012 |
878 |
194.94 |
Mar 27 2012 |
469 |
189.13 |
Mar 27 2012 |
301 |
177.62 |
Mar 27 2012 |
592 |
182.22 |
Sep 23 2011 |
597 |
192.72 |
Sep 23 2011 |
427 |
179.98 |
Sep 23 2011 |
557 |
180.56 |
Sep 16 2011 |
597 |
192.72 |
Sep 16 2011 |
427 |
179.98 |
Sep 16 2011 |
567 |
181.31 |
Sep 10 2011 |
591 |
192.72 |
Sep 10 2011 |
426 |
179.98 |
Sep 10 2011 |
562 |
181.31 |
Sep 02 2011 |
593 |
192.72 |
Sep 02 2011 |
428 |
179.98 |
Sep 02 2011 |
561 |
181.31 |
Aug 26 2011 |
594 |
192.72 |
Aug 26 2011 |
432 |
179.98 |
Aug 26 2011 |
562 |
181.31 |
Aug 19 2011 |
535 |
192.72 |
Aug 19 2011 |
425 |
179.98 |
Aug 19 2011 |
493 |
181.31 |
Aug 12 2011 |
534 |
192.72 |
Aug 12 2011 |
425 |
179.98 |
Aug 12 2011 |
480 |
180.56 |
Aug 05 2011 |
535 |
192.72 |
Aug 05 2011 |
426 |
179.98 |
Aug 05 2011 |
490 |
181.31 |
Jul 29 2011 |
534 |
192.72 |
Jul 29 2011 |
432 |
179.98 |
Jul 29 2011 |
490 |
181.31 |
Jul 22 2011 |
377 |
190.43 |
Jul 22 2011 |
329 |
177.67 |
Jul 22 2011 |
442 |
183.65 |
Jul 15 2011 |
430 |
196.3 |
Jul 15 2011 |
243 |
170.84 |
Jul 15 2011 |
497 |
188.06 |
Jul 08 2011 |
424 |
196.3 |
Jul 08 2011 |
518 |
190.85 |
Jul 08 2011 |
639 |
194.38 |