| Apr 24 2024 |
1650 |
703.08 |
| Apr 24 2024 |
2533 |
703.08 |
| Apr 17 2024 |
1691 |
703.08 |
| Apr 17 2024 |
2565 |
703.08 |
| Apr 10 2024 |
1725 |
703.08 |
| Apr 10 2024 |
2584 |
703.08 |
| Apr 03 2024 |
1681 |
703.08 |
| Apr 03 2024 |
2550 |
703.08 |
| Mar 27 2024 |
1722 |
703.08 |
| Mar 27 2024 |
2571 |
703.08 |
| Mar 21 2024 |
1713 |
703.08 |
| Mar 21 2024 |
2458 |
703.08 |
| Mar 14 2024 |
1700 |
703.08 |
| Mar 14 2024 |
2489 |
703.08 |
| Mar 07 2024 |
1700 |
703.08 |
| Mar 07 2024 |
2484 |
703.08 |
| Feb 29 2024 |
1700 |
703.08 |
| Feb 29 2024 |
2473 |
703.08 |
| Feb 22 2024 |
1702 |
703.08 |
| Feb 22 2024 |
2479 |
703.08 |
| Feb 15 2024 |
1683 |
703.08 |
| Feb 15 2024 |
2488 |
703.08 |
| Feb 08 2024 |
1656 |
703.08 |
| Feb 08 2024 |
2463 |
703.08 |
| Feb 01 2024 |
1654 |
703.08 |
| Feb 01 2024 |
2461 |
703.08 |
| Jan 25 2024 |
1643 |
703.08 |
| Jan 25 2024 |
2423 |
703.08 |
| Jan 18 2024 |
1643 |
703.08 |
| Jan 18 2024 |
2420 |
703.08 |
| Jan 11 2024 |
1643 |
703.08 |
| Jan 11 2024 |
2419 |
703.08 |
| Jan 04 2024 |
1643 |
703.08 |
| Jan 04 2024 |
2413 |
703.08 |
| Dec 28 2023 |
1643 |
703.08 |
| Dec 28 2023 |
2413 |
703.08 |
| Dec 21 2023 |
1643 |
703.08 |
| Dec 21 2023 |
2413 |
703.08 |
| Dec 14 2023 |
1643 |
703.08 |
| Dec 14 2023 |
2413 |
703.08 |
| Dec 07 2023 |
1643 |
703.08 |
| Dec 07 2023 |
2413 |
703.08 |
| Nov 30 2023 |
1646 |
703.08 |
| Nov 30 2023 |
2417 |
703.08 |
| Nov 23 2023 |
1632 |
703.08 |
| Nov 23 2023 |
2396 |
703.08 |
| Nov 16 2023 |
1630 |
703.08 |
| Nov 16 2023 |
2389 |
703.08 |
| Nov 09 2023 |
1634 |
703.08 |
| Nov 09 2023 |
2337 |
703.08 |
| Nov 02 2023 |
1629 |
703.08 |
| Nov 02 2023 |
2332 |
703.08 |
| Oct 26 2023 |
1625 |
703.08 |
| Oct 26 2023 |
2335 |
703.08 |
| Oct 19 2023 |
1633 |
703.08 |
| Oct 19 2023 |
2303 |
703.08 |
| Oct 12 2023 |
1614 |
703.08 |
| Oct 12 2023 |
2275 |
703.08 |
| Oct 05 2023 |
1613 |
703.08 |
| Oct 05 2023 |
2211 |
703.08 |
| Sep 28 2023 |
1601 |
703.08 |
| Sep 28 2023 |
2159 |
703.08 |
| Sep 21 2023 |
1594 |
703.08 |
| Sep 21 2023 |
2147 |
703.08 |
| Sep 14 2023 |
1597 |
703.08 |
| Sep 14 2023 |
2181 |
703.08 |
| Sep 07 2023 |
1607 |
703.08 |
| Sep 07 2023 |
2215 |
703.08 |
| Aug 31 2023 |
1587 |
703.08 |
| Aug 31 2023 |
2214 |
703.08 |
| Aug 24 2023 |
1614 |
703.08 |
| Aug 24 2023 |
2210 |
703.08 |
| Aug 17 2023 |
1615 |
703.08 |
| Aug 17 2023 |
2234 |
703.08 |
| Aug 10 2023 |
1614 |
703.08 |
| Aug 10 2023 |
2268 |
703.08 |
| Aug 03 2023 |
1617 |
703.08 |
| Aug 03 2023 |
2276 |
703.08 |
| Jul 27 2023 |
1631 |
703.08 |
| Jul 27 2023 |
2326 |
703.08 |
| Jul 20 2023 |
1648 |
703.08 |
| Jul 20 2023 |
2275 |
703.08 |
| Jul 13 2023 |
1650 |
703.08 |
| Jul 13 2023 |
2270 |
703.08 |
| Jul 06 2023 |
1656 |
703.08 |
| Jul 06 2023 |
2261 |
703.08 |
| Jun 29 2023 |
1656 |
703.08 |
| Jun 29 2023 |
2269 |
703.08 |
| Jun 22 2023 |
1657 |
703.08 |
| Jun 22 2023 |
2243 |
703.08 |
| Jun 15 2023 |
1579 |
703.08 |
| Jun 15 2023 |
2175 |
703.08 |
| Jun 08 2023 |
1578 |
703.08 |
| Jun 08 2023 |
2165 |
703.08 |
| Jun 01 2023 |
1579 |
703.08 |
| Jun 01 2023 |
2156 |
703.08 |
| May 25 2023 |
1586 |
703.08 |
| May 25 2023 |
2081 |
703.08 |
| May 18 2023 |
1611 |
703.08 |
| May 18 2023 |
2082 |
703.08 |
| May 11 2023 |
1617 |
703.08 |
| May 11 2023 |
2109 |
703.08 |
| May 04 2023 |
1590 |
703.08 |
| May 04 2023 |
2075 |
703.08 |
| Apr 27 2023 |
1566 |
703.08 |
| Apr 27 2023 |
2035 |
703.08 |
| Apr 20 2023 |
1552 |
703.08 |
| Apr 20 2023 |
2026 |
703.08 |
| Apr 13 2023 |
1549 |
703.08 |
| Apr 13 2023 |
2013 |
703.08 |
| Apr 06 2023 |
1532 |
703.08 |
| Apr 06 2023 |
1992 |
703.08 |
| Mar 30 2023 |
1515 |
703.08 |
| Mar 30 2023 |
1936 |
703.08 |
| Mar 23 2023 |
1526 |
703.08 |
| Mar 23 2023 |
1956 |
703.08 |
| Mar 16 2023 |
1511 |
703.08 |
| Mar 16 2023 |
1950 |
703.08 |
| Mar 09 2023 |
1508 |
703.08 |
| Mar 09 2023 |
1941 |
703.08 |
| Mar 02 2023 |
1499 |
703.08 |
| Mar 02 2023 |
1936 |
703.08 |
| Feb 23 2023 |
1518 |
703.08 |
| Feb 23 2023 |
1941 |
703.08 |
| Feb 16 2023 |
1483 |
703.08 |
| Feb 16 2023 |
1933 |
703.08 |
| Feb 09 2023 |
1484 |
703.08 |
| Feb 09 2023 |
1931 |
703.08 |
| Feb 02 2023 |
1474 |
703.08 |
| Feb 02 2023 |
1920 |
703.08 |
| Jan 26 2023 |
1559 |
703.08 |
| Jan 26 2023 |
2000 |
703.08 |
| Jan 19 2023 |
1559 |
703.08 |
| Jan 19 2023 |
1991 |
703.08 |
| Jan 12 2023 |
1559 |
703.08 |
| Jan 12 2023 |
1991 |
703.08 |
| Jan 05 2023 |
1559 |
703.08 |
| Jan 05 2023 |
1992 |
703.08 |
| Dec 29 2022 |
1559 |
703.08 |
| Dec 29 2022 |
1992 |
703.08 |
| Dec 22 2022 |
1559 |
703.08 |
| Dec 22 2022 |
1992 |
703.08 |
| Dec 15 2022 |
1564 |
703.08 |
| Dec 15 2022 |
1993 |
703.08 |
| Dec 08 2022 |
1564 |
703.08 |
| Dec 08 2022 |
1993 |
703.08 |
| Dec 01 2022 |
1564 |
703.08 |
| Dec 01 2022 |
1993 |
703.08 |
| Nov 24 2022 |
1564 |
703.08 |
| Nov 24 2022 |
1993 |
703.08 |
| Nov 17 2022 |
1564 |
703.08 |
| Nov 17 2022 |
1994 |
703.08 |
| Nov 10 2022 |
1564 |
703.08 |
| Nov 10 2022 |
1994 |
703.08 |
| Nov 03 2022 |
1564 |
703.08 |
| Nov 03 2022 |
1989 |
703.08 |
| Oct 27 2022 |
1563 |
703.08 |
| Oct 27 2022 |
1992 |
703.08 |
| Oct 20 2022 |
1568 |
703.08 |
| Oct 20 2022 |
2005 |
703.08 |
| Oct 13 2022 |
1571 |
703.08 |
| Oct 13 2022 |
1998 |
703.08 |
| Oct 06 2022 |
1567 |
703.08 |
| Oct 06 2022 |
1994 |
703.08 |
| Sep 29 2022 |
1564 |
703.08 |
| Sep 29 2022 |
1996 |
703.08 |
| Sep 22 2022 |
1546 |
703.08 |
| Sep 22 2022 |
1980 |
703.08 |
| Sep 15 2022 |
1546 |
703.08 |
| Sep 15 2022 |
1982 |
703.08 |
| Sep 08 2022 |
1556 |
703.08 |
| Sep 08 2022 |
1971 |
703.08 |
| Sep 01 2022 |
1542 |
703.08 |
| Sep 01 2022 |
1980 |
703.08 |
| Aug 25 2022 |
1544 |
703.08 |
| Aug 25 2022 |
1981 |
703.08 |
| Aug 18 2022 |
1542 |
703.08 |
| Aug 18 2022 |
1976 |
703.08 |
| Aug 11 2022 |
1543 |
703.08 |
| Aug 11 2022 |
1972 |
703.08 |
| Aug 04 2022 |
1546 |
703.08 |
| Aug 04 2022 |
1984 |
703.08 |
| Jul 28 2022 |
1537 |
703.08 |
| Jul 28 2022 |
1963 |
703.08 |
| Jul 21 2022 |
1520 |
703.08 |
| Jul 21 2022 |
1958 |
703.08 |
| Jul 14 2022 |
1514 |
703.08 |
| Jul 14 2022 |
1959 |
703.08 |
| Jul 07 2022 |
1522 |
703.08 |
| Jul 07 2022 |
1934 |
703.08 |
| Jun 30 2022 |
1518 |
703.08 |
| Jun 30 2022 |
1934 |
703.08 |
| Jun 23 2022 |
1523 |
703.08 |
| Jun 23 2022 |
1951 |
703.08 |
