Jun 21 2024 |
617 |
521.43 |
Jun 19 2024 |
619 |
521.43 |
Jun 12 2024 |
620 |
521.43 |
Jun 05 2024 |
631 |
521.43 |
May 29 2024 |
615 |
521.43 |
May 22 2024 |
653 |
521.43 |
May 15 2024 |
659 |
521.43 |
May 08 2024 |
652 |
521.43 |
May 01 2024 |
664 |
521.43 |
Apr 24 2024 |
864 |
521.43 |
Apr 17 2024 |
868 |
521.43 |
Apr 10 2024 |
874 |
521.43 |
Apr 03 2024 |
860 |
521.43 |
Mar 27 2024 |
373 |
465.34 |
Mar 27 2024 |
623 |
493.38 |
Mar 21 2024 |
362 |
465.34 |
Mar 21 2024 |
601 |
493.38 |
Mar 14 2024 |
356 |
465.34 |
Mar 14 2024 |
614 |
493.38 |
Mar 07 2024 |
358 |
465.34 |
Mar 07 2024 |
613 |
493.38 |
Feb 29 2024 |
352 |
465.34 |
Feb 29 2024 |
602 |
493.38 |
Feb 22 2024 |
358 |
465.34 |
Feb 22 2024 |
610 |
493.38 |
Feb 15 2024 |
351 |
465.34 |
Feb 15 2024 |
615 |
493.38 |
Feb 08 2024 |
346 |
465.34 |
Feb 08 2024 |
609 |
493.38 |
Feb 01 2024 |
345 |
465.34 |
Feb 01 2024 |
606 |
493.38 |
Jan 25 2024 |
344 |
465.34 |
Jan 25 2024 |
598 |
493.38 |
Jan 18 2024 |
344 |
465.34 |
Jan 18 2024 |
599 |
493.38 |
Jan 11 2024 |
344 |
465.34 |
Jan 11 2024 |
599 |
493.38 |
Jan 04 2024 |
344 |
465.34 |
Jan 04 2024 |
592 |
493.38 |
Dec 28 2023 |
344 |
465.34 |
Dec 28 2023 |
592 |
493.38 |
Dec 21 2023 |
344 |
465.34 |
Dec 21 2023 |
592 |
493.38 |
Dec 14 2023 |
344 |
465.34 |
Dec 14 2023 |
592 |
493.38 |
Dec 07 2023 |
344 |
465.34 |
Dec 07 2023 |
592 |
493.38 |
Nov 30 2023 |
345 |
465.34 |
Nov 30 2023 |
595 |
493.38 |
Nov 23 2023 |
336 |
465.34 |
Nov 23 2023 |
575 |
493.38 |
Nov 16 2023 |
334 |
465.34 |
Nov 16 2023 |
568 |
493.38 |
Nov 09 2023 |
341 |
465.34 |
Nov 09 2023 |
562 |
493.38 |
Nov 02 2023 |
341 |
465.34 |
Nov 02 2023 |
562 |
493.38 |
Oct 26 2023 |
343 |
465.34 |
Oct 26 2023 |
572 |
493.38 |
Oct 19 2023 |
344 |
465.34 |
Oct 19 2023 |
395 |
465.34 |
Oct 12 2023 |
342 |
465.34 |
Oct 12 2023 |
394 |
465.34 |
Oct 05 2023 |
340 |
465.34 |
Oct 05 2023 |
393 |
465.34 |
Sep 28 2023 |
340 |
465.34 |
Sep 28 2023 |
392 |
465.34 |
Sep 21 2023 |
342 |
465.34 |
Sep 21 2023 |
400 |
465.34 |
Sep 14 2023 |
340 |
465.34 |
Sep 14 2023 |
415 |
465.34 |
Sep 07 2023 |
340 |
465.34 |
Sep 07 2023 |
423 |
465.34 |
Aug 31 2023 |
319 |
465.34 |
Aug 31 2023 |
421 |
465.34 |
Aug 24 2023 |
325 |
465.34 |
Aug 24 2023 |
424 |
465.34 |
Aug 17 2023 |
326 |
465.34 |
Aug 17 2023 |
439 |
465.34 |
Aug 10 2023 |
324 |
465.34 |
Aug 10 2023 |
462 |
465.34 |
Aug 03 2023 |
324 |
465.34 |
Aug 03 2023 |
463 |
465.34 |
Jul 27 2023 |
326 |
465.34 |
Jul 27 2023 |
476 |
465.34 |
Jul 20 2023 |
335 |
465.34 |
Jul 20 2023 |
407 |
465.34 |
Jul 13 2023 |
336 |
465.34 |
Jul 13 2023 |
407 |
465.34 |
Jul 06 2023 |
336 |
465.34 |
Jul 06 2023 |
400 |
465.34 |
Jun 29 2023 |
335 |
465.34 |
Jun 29 2023 |
403 |
465.34 |
Jun 22 2023 |
333 |
465.34 |
Jun 22 2023 |
389 |
465.34 |
Jun 15 2023 |
319 |
465.34 |
Jun 15 2023 |
390 |
465.34 |
Jun 08 2023 |
321 |
465.34 |
Jun 08 2023 |
391 |
465.34 |
Jun 01 2023 |
318 |
465.34 |
Jun 01 2023 |
385 |
465.34 |
May 25 2023 |
320 |
465.34 |
May 25 2023 |
379 |
465.34 |
May 18 2023 |
325 |
465.34 |
May 18 2023 |
361 |
465.34 |
May 11 2023 |
336 |
465.34 |
May 11 2023 |
377 |
465.34 |
May 04 2023 |
339 |
465.34 |
May 04 2023 |
367 |
465.34 |
Apr 27 2023 |
345 |
465.34 |
Apr 27 2023 |
386 |
465.34 |
Apr 20 2023 |
339 |
465.34 |
Apr 20 2023 |
380 |
465.34 |
Apr 13 2023 |
349 |
465.34 |
Apr 13 2023 |
378 |
465.34 |
Apr 06 2023 |
346 |
465.34 |
Apr 06 2023 |
376 |
465.34 |
Mar 30 2023 |
345 |
465.34 |
Mar 30 2023 |
370 |
465.34 |
Mar 23 2023 |
349 |
465.34 |
Mar 23 2023 |
382 |
465.34 |
Mar 16 2023 |
348 |
465.34 |
Mar 16 2023 |
380 |
465.34 |
Mar 09 2023 |
357 |
465.34 |
Mar 09 2023 |
378 |
465.34 |
Mar 02 2023 |
356 |
465.34 |
Mar 02 2023 |
383 |
465.34 |
Feb 23 2023 |
357 |
465.34 |
Feb 23 2023 |
383 |
465.34 |
Feb 16 2023 |
354 |
465.34 |
Feb 16 2023 |
382 |
465.34 |
Feb 09 2023 |
352 |
465.34 |
Feb 09 2023 |
380 |
465.34 |
Feb 02 2023 |
350 |
465.34 |
Feb 02 2023 |
379 |
465.34 |
Jan 26 2023 |
379 |
465.34 |
Jan 26 2023 |
408 |
465.34 |
Jan 19 2023 |
379 |
465.34 |
Jan 19 2023 |
408 |
465.34 |
Jan 12 2023 |
379 |
465.34 |
Jan 12 2023 |
408 |
465.34 |
Jan 05 2023 |
379 |
465.34 |
Jan 05 2023 |
408 |
465.34 |
Dec 29 2022 |
379 |
465.34 |
Dec 29 2022 |
408 |
465.34 |
Dec 22 2022 |
379 |
465.34 |
Dec 22 2022 |
408 |
465.34 |
Dec 15 2022 |
381 |
465.34 |
Dec 15 2022 |
409 |
465.34 |
Dec 08 2022 |
381 |
465.34 |
Dec 08 2022 |
409 |
465.34 |
Dec 01 2022 |
381 |
465.34 |
Dec 01 2022 |
409 |
465.34 |
Nov 24 2022 |
381 |
465.34 |
Nov 24 2022 |
409 |
465.34 |
Nov 17 2022 |
383 |
465.34 |
Nov 17 2022 |
409 |
465.34 |
Nov 10 2022 |
383 |
465.34 |
Nov 10 2022 |
409 |
465.34 |
Nov 03 2022 |
383 |
465.34 |
Nov 03 2022 |
410 |
465.34 |
Oct 27 2022 |
383 |
465.34 |
Oct 27 2022 |
410 |
465.34 |
Oct 20 2022 |
386 |
465.34 |
Oct 20 2022 |
412 |
465.34 |
Oct 13 2022 |
388 |
465.34 |
Oct 13 2022 |
411 |
465.34 |
Oct 06 2022 |
388 |
465.34 |
Oct 06 2022 |
411 |
465.34 |
Sep 29 2022 |
382 |
465.34 |
Sep 29 2022 |
409 |
465.34 |
Sep 22 2022 |
383 |
465.34 |
Sep 22 2022 |
409 |
465.34 |
Sep 15 2022 |
383 |
465.34 |
Sep 15 2022 |
409 |
465.34 |
Sep 08 2022 |
380 |
465.34 |
Sep 08 2022 |
408 |
465.34 |
Sep 01 2022 |
373 |
465.34 |
Sep 01 2022 |
409 |
465.34 |
Aug 25 2022 |
370 |
465.34 |
Aug 25 2022 |
410 |
465.34 |
Aug 18 2022 |
371 |
465.34 |
Aug 18 2022 |
410 |
465.34 |
Aug 11 2022 |
374 |
465.34 |
Aug 11 2022 |
413 |
465.34 |
Aug 04 2022 |
376 |
465.34 |
Aug 04 2022 |
417 |
465.34 |
Jul 28 2022 |
373 |
465.34 |
Jul 28 2022 |
417 |
465.34 |
Jul 21 2022 |
366 |
465.34 |
Jul 21 2022 |
419 |
465.34 |
Jul 14 2022 |
364 |
465.34 |
Jul 14 2022 |
424 |
465.34 |
Jul 07 2022 |
369 |
465.34 |
Jul 07 2022 |
420 |
465.34 |
Jun 30 2022 |
368 |
465.34 |
Jun 30 2022 |
421 |
465.34 |
Jun 23 2022 |
369 |
465.34 |
Jun 23 2022 |
423 |
465.34 |
Jun 16 2022 |
367 |
465.34 |
Jun 16 2022 |
425 |
465.34 |
Jun 09 2022 |
360 |
465.34 |
Jun 09 2022 |
432 |
465.34 |
Jun 02 2022 |
357 |
465.34 |
Jun 02 2022 |
435 |
465.34 |
May 26 2022 |
356 |
465.34 |
May 26 2022 |
433 |
465.34 |
May 19 2022 |
356 |
465.34 |
May 19 2022 |
435 |
465.34 |
May 12 2022 |
356 |
465.34 |
May 12 2022 |
425 |
465.34 |
May 05 2022 |
357 |
465.34 |
May 05 2022 |
409 |
465.34 |
Apr 28 2022 |
353 |
465.34 |
Apr 28 2022 |
428 |
465.34 |
Mar 03 2022 |
499 |
514.29 |
Mar 03 2022 |
644 |
514.29 |
Feb 24 2022 |
489 |
514.29 |
Feb 24 2022 |
638 |
514.29 |
Feb 17 2022 |
488 |
514.29 |
Feb 17 2022 |
554 |
514.29 |
Feb 10 2022 |
510 |
514.29 |
Feb 10 2022 |
600 |
514.29 |
Feb 03 2022 |
504 |
514.29 |
Feb 03 2022 |
609 |
514.29 |
Jan 27 2022 |
503 |
514.29 |
Jan 27 2022 |
610 |
514.29 |
Jan 20 2022 |
502 |
514.29 |
Jan 20 2022 |
614 |
514.29 |
Jan 13 2022 |
500 |
514.29 |
Jan 13 2022 |
618 |
514.29 |
Jan 06 2022 |
500 |
514.29 |
Jan 06 2022 |
618 |
514.29 |
Dec 30 2021 |
500 |
514.29 |
Dec 30 2021 |
629 |
514.29 |
Dec 23 2021 |
500 |
514.29 |
Dec 23 2021 |
629 |
514.29 |
Dec 16 2021 |
500 |
514.29 |
Dec 16 2021 |
629 |
514.29 |
Dec 09 2021 |
500 |
514.29 |
Dec 09 2021 |
629 |
514.29 |
Dec 02 2021 |
500 |
514.29 |
Dec 02 2021 |
629 |
514.29 |
Nov 25 2021 |
500 |
514.29 |
Nov 25 2021 |
629 |
514.29 |
Nov 18 2021 |
500 |
514.29 |
Nov 18 2021 |
629 |
514.29 |
Nov 11 2021 |
500 |
514.29 |
Nov 11 2021 |
629 |
514.29 |
Nov 04 2021 |
500 |
514.29 |
Nov 04 2021 |
635 |
514.29 |
Oct 28 2021 |
501 |
514.29 |
Oct 28 2021 |
636 |
514.29 |
Oct 21 2021 |
502 |
514.29 |
Oct 21 2021 |
636 |
514.29 |
Oct 14 2021 |
501 |
514.29 |
Oct 14 2021 |
635 |
514.29 |
Oct 07 2021 |
504 |
514.29 |
Oct 07 2021 |
638 |
514.29 |
Sep 30 2021 |
502 |
514.29 |
Sep 30 2021 |
631 |
514.29 |
Sep 23 2021 |
490 |
514.29 |
Sep 23 2021 |
607 |
514.29 |
Sep 16 2021 |
481 |
514.29 |
Sep 16 2021 |
594 |
514.29 |
Sep 09 2021 |
475 |
514.29 |
Sep 09 2021 |
597 |
514.29 |
Sep 02 2021 |
428 |
514.29 |
Sep 02 2021 |
570 |
514.29 |
Aug 26 2021 |
441 |
514.29 |
Aug 26 2021 |
551 |
514.29 |
Aug 19 2021 |
19 |
319.24 |
Aug 19 2021 |
428 |
514.29 |
Aug 19 2021 |
32 |
315.22 |
Aug 12 2021 |
19 |
319.24 |
Aug 12 2021 |
422 |
514.29 |
Aug 12 2021 |
31 |
315.22 |
Aug 05 2021 |
19 |
319.24 |
Aug 05 2021 |
437 |
514.29 |
Aug 05 2021 |
30 |
315.22 |
Jul 29 2021 |
19 |
319.24 |
Jul 29 2021 |
435 |
514.29 |
Jul 29 2021 |
32 |
315.22 |
Jul 22 2021 |
19 |
319.24 |
Jul 22 2021 |
435 |
514.29 |
Jul 22 2021 |
44 |
315.22 |
Jul 15 2021 |
19 |
319.24 |
Jul 15 2021 |
255 |
427.68 |
Jul 15 2021 |
41 |
313.78 |
Jul 08 2021 |
19 |
319.24 |
Jul 08 2021 |
258 |
427.68 |
Jul 08 2021 |
41 |
313.78 |
Jul 01 2021 |
19 |
319.24 |
Jul 01 2021 |
263 |
427.68 |
Jul 01 2021 |
39 |
313.78 |
Jun 24 2021 |
20 |
318.79 |
Jun 24 2021 |
323 |
442.26 |
Jun 24 2021 |
28 |
305.92 |
Jun 17 2021 |
19 |
318.79 |
Jun 17 2021 |
298 |
442.26 |
Jun 17 2021 |
30 |
305.92 |
Jun 10 2021 |
19 |
318.79 |
Jun 10 2021 |
276 |
442.26 |
Jun 10 2021 |
23 |
305.92 |
Jun 03 2021 |
24 |
305.92 |
May 27 2021 |
17 |
318.79 |
May 27 2021 |
197 |
402.94 |
May 27 2021 |
80 |
305.92 |
May 07 2021 |
815 |
305.92 |
Mar 05 2021 |
2976 |
514.29 |
Mar 05 2021 |
4865 |
514.29 |
Feb 26 2021 |
3556 |
514.29 |
Feb 26 2021 |
5667 |
514.29 |
Feb 19 2021 |
3778 |
514.29 |
Feb 19 2021 |
6426 |
514.29 |
Feb 12 2021 |
4098 |
514.29 |
Feb 12 2021 |
6824 |
514.29 |
Feb 05 2021 |
4489 |
514.29 |
Feb 05 2021 |
7263 |
514.29 |
Jan 29 2021 |
4640 |
514.29 |
Jan 29 2021 |
7480 |
514.29 |
Jan 22 2021 |
4739 |
514.29 |
Jan 22 2021 |
7634 |
514.29 |
Jan 15 2021 |
4923 |
514.29 |
Jan 15 2021 |
7785 |
514.29 |
Jan 08 2021 |
4923 |
514.29 |
Jan 08 2021 |
7755 |
514.29 |
Jan 01 2021 |
4905 |
514.29 |
Jan 01 2021 |
7711 |
514.29 |
Dec 25 2020 |
4905 |
514.29 |
Dec 25 2020 |
7711 |
514.29 |
Dec 18 2020 |
4905 |
514.29 |
Dec 18 2020 |
7711 |
514.29 |
Dec 11 2020 |
4905 |
514.29 |
Dec 11 2020 |
7691 |
514.29 |
Dec 04 2020 |
4851 |
514.29 |
Dec 04 2020 |
7649 |
514.29 |
Nov 27 2020 |
4851 |
514.29 |
Nov 27 2020 |
7649 |
514.29 |
Nov 20 2020 |
4851 |
514.29 |
Nov 20 2020 |
7649 |
514.29 |
Nov 13 2020 |
4851 |
514.29 |
Nov 13 2020 |
7649 |
514.29 |
Nov 06 2020 |
4851 |
514.29 |
Nov 06 2020 |
7751 |
514.29 |
Oct 30 2020 |
4842 |
514.29 |
Oct 30 2020 |
7672 |
514.29 |
Oct 23 2020 |
4842 |
514.29 |
Oct 23 2020 |
7588 |
514.29 |
Oct 16 2020 |
4812 |
514.29 |
Oct 16 2020 |
7608 |
514.29 |
Oct 09 2020 |
4770 |
514.29 |
Oct 09 2020 |
7565 |
514.29 |
Oct 02 2020 |
4478 |
514.29 |
Oct 02 2020 |
7241 |
514.29 |
Sep 25 2020 |
4544 |
514.29 |
Sep 25 2020 |
7284 |
514.29 |
Sep 18 2020 |
4573 |
514.29 |
Sep 18 2020 |
7325 |
514.29 |
Sep 11 2020 |
4647 |
514.29 |
Sep 11 2020 |
7069 |
514.29 |
Sep 04 2020 |
4950 |
514.29 |
Sep 04 2020 |
7850 |
514.29 |
Aug 28 2020 |
5452 |
514.29 |
Aug 28 2020 |
8375 |
514.29 |
Aug 21 2020 |
5830 |
514.29 |
Aug 21 2020 |
9051 |
514.29 |
Aug 14 2020 |
6084 |
514.29 |
Aug 14 2020 |
9486 |
514.29 |
Aug 07 2020 |
6593 |
514.29 |
Aug 07 2020 |
10161 |
514.29 |
Jul 31 2020 |
7137 |
514.29 |
Jul 31 2020 |
10804 |
514.29 |
Jul 24 2020 |
7720 |
514.29 |
Jul 24 2020 |
11514 |
514.29 |
Jul 17 2020 |
3987 |
427.68 |
Jul 17 2020 |
5685 |
427.68 |
Jul 10 2020 |
677 |
349.89 |
Jul 10 2020 |
4328 |
427.68 |
Jul 10 2020 |
5991 |
427.68 |
Jul 03 2020 |
700 |
349.89 |
Jul 03 2020 |
4371 |
427.68 |
Jul 03 2020 |
6034 |
427.68 |
Jun 26 2020 |
512 |
325.86 |
Jun 26 2020 |
220 |
316.98 |
Jun 26 2020 |
5624 |
442.26 |
Jun 26 2020 |
5453 |
417.21 |
Jun 19 2020 |
536 |
325.86 |
Jun 19 2020 |
239 |
316.98 |
Jun 19 2020 |
5803 |
442.26 |
Jun 19 2020 |
5695 |
417.21 |
Jun 12 2020 |
660 |
336.54 |
Jun 12 2020 |
245 |
316.98 |
Jun 12 2020 |
6008 |
442.26 |
Jun 12 2020 |
5871 |
417.21 |
Jun 05 2020 |
680 |
336.54 |
Jun 05 2020 |
247 |
316.98 |
Jun 05 2020 |
4570 |
419.1 |
Jun 05 2020 |
3423 |
385.29 |
May 29 2020 |
686 |
336.54 |
May 29 2020 |
270 |
316.98 |
May 29 2020 |
3651 |
402.94 |
May 29 2020 |
2675 |
372.5 |
May 22 2020 |
706 |
336.54 |
May 22 2020 |
1984 |
378.85 |
May 22 2020 |
2446 |
380.13 |
May 22 2020 |
2809 |
372.5 |
May 15 2020 |
773 |
336.54 |
May 15 2020 |
2063 |
378.85 |
May 15 2020 |
2507 |
380.13 |
May 15 2020 |
2943 |
372.5 |
May 08 2020 |
784 |
336.54 |
May 08 2020 |
2106 |
378.85 |
May 08 2020 |
2559 |
380.13 |
May 08 2020 |
3002 |
372.5 |
May 01 2020 |
904 |
336.54 |
May 01 2020 |
2244 |
378.85 |
May 01 2020 |
2723 |
380.13 |
May 01 2020 |
3231 |
372.5 |
Apr 24 2020 |
913 |
336.54 |
Apr 24 2020 |
2361 |
378.85 |
Apr 24 2020 |
2815 |
380.13 |
Apr 24 2020 |
3374 |
372.5 |
Apr 17 2020 |
914 |
336.54 |
Apr 17 2020 |
2506 |
378.85 |
Apr 17 2020 |
2826 |
380.13 |
Apr 17 2020 |
3490 |
372.5 |
Apr 10 2020 |
929 |
336.54 |
Apr 10 2020 |
2590 |
378.85 |
Apr 10 2020 |
1808 |
358.9 |
Apr 10 2020 |
3579 |
372.5 |
Apr 03 2020 |
888 |
328.44 |
Apr 03 2020 |
1496 |
353.76 |
Apr 03 2020 |
1882 |
358.9 |
Apr 03 2020 |
3698 |
372.5 |
Mar 27 2020 |
911 |
328.44 |
Mar 27 2020 |
1581 |
353.76 |
Mar 27 2020 |
1917 |
358.9 |
Mar 27 2020 |
3846 |
372.5 |
Mar 20 2020 |
921 |
328.44 |
Mar 20 2020 |
1632 |
353.76 |
Mar 20 2020 |
1936 |
358.9 |
Mar 20 2020 |
3914 |
372.5 |
Mar 13 2020 |
911 |
328.44 |
Mar 13 2020 |
2274 |
366.16 |
Mar 13 2020 |
1561 |
349.8 |
Mar 13 2020 |
3065 |
360.87 |
Mar 06 2020 |
867 |
324.35 |
Mar 06 2020 |
2312 |
366.16 |
Mar 06 2020 |
1581 |
349.8 |
Mar 06 2020 |
3097 |
360.87 |
Feb 28 2020 |
904 |
324.35 |
Feb 28 2020 |
2368 |
366.16 |
Feb 28 2020 |
1561 |
349.8 |
Feb 28 2020 |
3132 |
360.87 |
Feb 21 2020 |
890 |
324.35 |
Feb 21 2020 |
2348 |
366.16 |
Feb 21 2020 |
1544 |
349.8 |
Feb 21 2020 |
3094 |
360.87 |
Feb 14 2020 |
654 |
307.64 |
Feb 14 2020 |
1475 |
347.19 |
Feb 14 2020 |
1556 |
349.8 |
Feb 14 2020 |
3099 |
360.87 |
Feb 07 2020 |
656 |
307.64 |
Feb 07 2020 |
1470 |
347.19 |
Feb 07 2020 |
1549 |
349.8 |
Feb 07 2020 |
3088 |
360.87 |
Jan 31 2020 |
657 |
307.64 |
Jan 31 2020 |
1487 |
347.19 |
Jan 31 2020 |
1551 |
349.8 |
Jan 31 2020 |
3102 |
360.87 |
Jan 24 2020 |
657 |
307.64 |
Jan 24 2020 |
1482 |
347.19 |
Jan 24 2020 |
1554 |
349.8 |
Jan 24 2020 |
3108 |
360.87 |
Jan 17 2020 |
657 |
307.64 |
Jan 17 2020 |
1486 |
347.19 |
Jan 17 2020 |
1548 |
349.8 |
Jan 17 2020 |
3089 |
360.87 |
Jan 10 2020 |
657 |
307.64 |
Jan 10 2020 |
1486 |
347.19 |
Jan 10 2020 |
1551 |
349.8 |
Jan 10 2020 |
3087 |
360.87 |
Jan 03 2020 |
657 |
307.64 |
Jan 03 2020 |
1487 |
347.19 |
Jan 03 2020 |
1551 |
349.8 |
Jan 03 2020 |
3091 |
360.87 |
Dec 27 2019 |
657 |
307.64 |
Dec 27 2019 |
1487 |
347.19 |
Dec 27 2019 |
1552 |
349.8 |
Dec 27 2019 |
3092 |
360.87 |
Dec 20 2019 |
657 |
307.64 |
Dec 20 2019 |
1487 |
347.19 |
Dec 20 2019 |
1552 |
349.8 |
Dec 20 2019 |
3092 |
360.87 |
Dec 13 2019 |
657 |
307.64 |
Dec 13 2019 |
1487 |
347.19 |
Dec 13 2019 |
1552 |
349.8 |
Dec 13 2019 |
3092 |
360.87 |
Dec 06 2019 |
657 |
307.64 |
Dec 06 2019 |
1487 |
347.19 |
Dec 06 2019 |
1553 |
349.8 |
Dec 06 2019 |
3092 |
360.87 |
Nov 29 2019 |
657 |
307.64 |
Nov 29 2019 |
1487 |
347.19 |
Nov 29 2019 |
1556 |
349.8 |
Nov 29 2019 |
3097 |
360.87 |
Nov 22 2019 |
657 |
307.64 |
Nov 22 2019 |
1487 |
347.19 |
Nov 22 2019 |
1556 |
349.8 |
Nov 22 2019 |
3097 |
360.87 |
Nov 15 2019 |
657 |
307.64 |
Nov 15 2019 |
1487 |
347.19 |
Nov 15 2019 |
1556 |
349.8 |
Nov 15 2019 |
3098 |
360.87 |
Nov 08 2019 |
657 |
307.64 |
Nov 08 2019 |
1486 |
347.19 |
Nov 08 2019 |
1557 |
349.8 |
Nov 08 2019 |
3090 |
360.87 |
Nov 01 2019 |
657 |
307.64 |
Nov 01 2019 |
1452 |
347.19 |
Nov 01 2019 |
1555 |
349.8 |
Nov 01 2019 |
3040 |
360.87 |
Oct 25 2019 |
657 |
307.64 |
Oct 25 2019 |
1452 |
347.19 |
Oct 25 2019 |
1555 |
349.8 |
Oct 25 2019 |
3042 |
360.87 |
Oct 18 2019 |
657 |
307.64 |
Oct 18 2019 |
1453 |
347.19 |
Oct 18 2019 |
1555 |
349.8 |
Oct 18 2019 |
3044 |
360.87 |
Oct 11 2019 |
655 |
307.64 |
Oct 11 2019 |
1453 |
347.19 |
Oct 11 2019 |
1556 |
349.8 |
Oct 11 2019 |
3046 |
360.87 |
Oct 04 2019 |
654 |
307.64 |
Oct 04 2019 |
1458 |
347.19 |
Oct 04 2019 |
1556 |
349.8 |
Oct 04 2019 |
3051 |
360.87 |
Sep 27 2019 |
654 |
307.64 |
Sep 27 2019 |
1459 |
347.19 |
Sep 27 2019 |
1553 |
349.8 |
Sep 27 2019 |
3071 |
360.87 |
Sep 20 2019 |
660 |
307.64 |
Sep 20 2019 |
1450 |
347.19 |
Sep 20 2019 |
1552 |
349.8 |
Sep 20 2019 |
3070 |
360.87 |
Sep 13 2019 |
666 |
307.64 |
Sep 13 2019 |
1460 |
347.19 |
Sep 13 2019 |
1542 |
349.8 |
Sep 13 2019 |
3068 |
360.87 |
Sep 06 2019 |
667 |
307.64 |
Sep 06 2019 |
1478 |
347.19 |
Sep 06 2019 |
1543 |
349.8 |
Sep 06 2019 |
3119 |
360.87 |
Aug 30 2019 |
677 |
307.64 |
Aug 30 2019 |
1484 |
347.19 |
Aug 30 2019 |
1560 |
349.8 |
Aug 30 2019 |
3158 |
360.87 |
Aug 23 2019 |
676 |
307.64 |
Aug 23 2019 |
1480 |
347.19 |
Aug 23 2019 |
1574 |
349.8 |
Aug 23 2019 |
3172 |
360.87 |
Aug 16 2019 |
713 |
307.64 |
Aug 16 2019 |
1498 |
347.19 |
Aug 16 2019 |
1626 |
349.8 |
Aug 16 2019 |
3212 |
360.87 |
Aug 09 2019 |
707 |
307.64 |
Aug 09 2019 |
1528 |
347.19 |
Aug 09 2019 |
1638 |
349.8 |
Aug 09 2019 |
3236 |
360.87 |
Aug 02 2019 |
703 |
307.64 |
Aug 02 2019 |
1548 |
347.19 |
Aug 02 2019 |
1648 |
349.8 |
Aug 02 2019 |
3252 |
360.87 |
Jul 26 2019 |
706 |
307.64 |
Jul 26 2019 |
1570 |
347.19 |
Jul 26 2019 |
2199 |
361.03 |
Jul 26 2019 |
2631 |
351.03 |
Jul 19 2019 |
741 |
309.24 |
Jul 19 2019 |
1627 |
347.19 |
Jul 19 2019 |
2221 |
361.2 |
Jul 19 2019 |
1733 |
334.3 |
Jul 12 2019 |
545 |
293.39 |
Jul 12 2019 |
1645 |
347.19 |
Jul 12 2019 |
2376 |
361.2 |
Jul 12 2019 |
1859 |
334.3 |
Jul 05 2019 |
545 |
293.39 |
Jul 05 2019 |
3116 |
371.94 |
Jul 05 2019 |
2538 |
361.2 |
Jul 05 2019 |
2521 |
344.3 |
Jun 28 2019 |
675 |
304.6 |
Jun 28 2019 |
3135 |
371.94 |
Jun 28 2019 |
2581 |
361.2 |
Jun 28 2019 |
2374 |
340.92 |
Jun 21 2019 |
669 |
304.6 |
Jun 21 2019 |
3140 |
371.94 |
Jun 21 2019 |
2566 |
361.2 |
Jun 21 2019 |
2364 |
340.92 |
Jun 14 2019 |
504 |
289.23 |
Jun 14 2019 |
3141 |
371.94 |
Jun 14 2019 |
3153 |
371.25 |
Jun 14 2019 |
1815 |
329.67 |
Jun 07 2019 |
508 |
289.23 |
Jun 07 2019 |
3165 |
371.94 |
Jun 07 2019 |
3237 |
371.25 |
Jun 07 2019 |
1857 |
329.67 |
May 31 2019 |
515 |
289.23 |
May 31 2019 |
2179 |
354.74 |
May 31 2019 |
2956 |
366.96 |
May 31 2019 |
1498 |
321.17 |
May 24 2019 |
509 |
289.23 |
May 24 2019 |
1955 |
349.85 |
May 24 2019 |
2522 |
357.42 |
May 24 2019 |
1538 |
321.17 |
May 17 2019 |
520 |
289.23 |
May 17 2019 |
1990 |
349.85 |
May 17 2019 |
2536 |
357.42 |
May 17 2019 |
1582 |
321.17 |
May 10 2019 |
519 |
289.23 |
May 10 2019 |
1999 |
349.85 |
May 10 2019 |
2539 |
357.42 |
May 10 2019 |
1583 |
321.17 |
May 03 2019 |
483 |
289.23 |
May 03 2019 |
1254 |
330.41 |
May 03 2019 |
2545 |
357.42 |
May 03 2019 |
1595 |
321.17 |
Apr 26 2019 |
481 |
289.23 |
Apr 26 2019 |
1005 |
321.48 |
Apr 26 2019 |
2572 |
357.42 |
Apr 26 2019 |
1610 |
321.17 |
Apr 19 2019 |
488 |
289.23 |
Apr 19 2019 |
947 |
321.48 |
Apr 19 2019 |
2631 |
357.42 |
Apr 19 2019 |
1589 |
321.17 |
Apr 18 2019 |
489 |
289.23 |
Apr 18 2019 |
955 |
321.48 |
Apr 18 2019 |
2640 |
357.42 |
Apr 12 2019 |
402 |
280.2 |
Apr 12 2019 |
947 |
321.48 |
Apr 12 2019 |
2717 |
358.15 |
Apr 12 2019 |
1943 |
329.77 |
Apr 05 2019 |
392 |
280.96 |
Apr 05 2019 |
997 |
325.3 |
Apr 05 2019 |
2249 |
350 |
Apr 05 2019 |
5093 |
376.82 |
Mar 29 2019 |
387 |
280.96 |
Mar 29 2019 |
991 |
325.3 |
Mar 29 2019 |
2237 |
350 |
Mar 29 2019 |
5058 |
376.82 |
Mar 22 2019 |
420 |
282.61 |
Mar 22 2019 |
1025 |
326.58 |
Mar 22 2019 |
2444 |
353.84 |
Mar 22 2019 |
3022 |
351.22 |
Mar 15 2019 |
432 |
282.61 |
Mar 15 2019 |
1058 |
326.58 |
Mar 15 2019 |
2433 |
353.84 |
Mar 15 2019 |
1984 |
331.78 |
Mar 08 2019 |
346 |
274.16 |
Mar 08 2019 |
1036 |
326.58 |
Mar 08 2019 |
2415 |
353.84 |
Mar 08 2019 |
1976 |
331.78 |
Mar 01 2019 |
352 |
274.16 |
Mar 01 2019 |
1046 |
326.58 |
Mar 01 2019 |
2430 |
353.84 |
Mar 01 2019 |
1992 |
331.78 |
Feb 22 2019 |
352 |
274.16 |
Feb 22 2019 |
1063 |
326.58 |
Feb 22 2019 |
2431 |
353.84 |
Feb 22 2019 |
1991 |
331.78 |
Feb 15 2019 |
365 |
274.16 |
Feb 15 2019 |
1079 |
326.58 |
Feb 15 2019 |
2435 |
353.84 |
Feb 15 2019 |
2001 |
331.78 |
Feb 08 2019 |
390 |
274.16 |
Feb 08 2019 |
1082 |
326.58 |
Feb 08 2019 |
2433 |
353.84 |
Feb 08 2019 |
2005 |
331.78 |
Feb 01 2019 |
390 |
274.16 |
Feb 01 2019 |
1079 |
326.58 |
Feb 01 2019 |
2441 |
353.84 |
Feb 01 2019 |
2011 |
331.78 |
Jan 25 2019 |
390 |
274.16 |
Jan 25 2019 |
1083 |
326.58 |
Jan 25 2019 |
2446 |
353.84 |
Jan 25 2019 |
2016 |
331.78 |
Jan 18 2019 |
390 |
274.16 |
Jan 18 2019 |
1081 |
326.58 |
Jan 18 2019 |
2451 |
353.84 |
Jan 18 2019 |
2023 |
331.78 |
Jan 11 2019 |
390 |
274.16 |
Jan 11 2019 |
1081 |
326.58 |
Jan 11 2019 |
2454 |
353.84 |
Jan 11 2019 |
2025 |
331.78 |
Jan 04 2019 |
390 |
274.16 |
Jan 04 2019 |
1081 |
326.58 |
Jan 04 2019 |
2458 |
353.84 |
Jan 04 2019 |
2026 |
331.78 |
Dec 28 2018 |
391 |
274.16 |
Dec 28 2018 |
1081 |
326.58 |
Dec 28 2018 |
2458 |
353.84 |
Dec 28 2018 |
2026 |
331.78 |
Dec 21 2018 |
391 |
274.16 |
Dec 21 2018 |
1081 |
326.58 |
Dec 21 2018 |
2458 |
353.84 |
Dec 21 2018 |
2026 |
331.78 |
Dec 14 2018 |
391 |
274.16 |
Dec 14 2018 |
1081 |
326.58 |
Dec 14 2018 |
2458 |
353.84 |
Dec 14 2018 |
2026 |
331.78 |
Dec 07 2018 |
394 |
274.16 |
Dec 07 2018 |
1081 |
326.58 |
Dec 07 2018 |
2456 |
353.84 |
Dec 07 2018 |
2026 |
331.78 |
Nov 30 2018 |
394 |
274.16 |
Nov 30 2018 |
1081 |
326.58 |
Nov 30 2018 |
2456 |
353.84 |
Nov 30 2018 |
2026 |
331.78 |
Nov 23 2018 |
394 |
274.16 |
Nov 23 2018 |
1081 |
326.58 |
Nov 23 2018 |
2456 |
353.84 |
Nov 23 2018 |
2026 |
331.78 |
Nov 16 2018 |
394 |
274.16 |
Nov 16 2018 |
1081 |
326.58 |
Nov 16 2018 |
2456 |
353.84 |
Nov 16 2018 |
2026 |
331.78 |
Nov 09 2018 |
394 |
274.16 |
Nov 09 2018 |
1081 |
326.58 |
Nov 09 2018 |
2456 |
353.84 |
Nov 09 2018 |
2026 |
331.78 |
Nov 02 2018 |
394 |
274.16 |
Nov 02 2018 |
1081 |
326.58 |
Nov 02 2018 |
2456 |
353.84 |
Nov 02 2018 |
2019 |
331.78 |
Oct 26 2018 |
394 |
274.16 |
Oct 26 2018 |
1081 |
326.58 |
Oct 26 2018 |
2456 |
353.84 |
Oct 26 2018 |
2019 |
331.78 |
Oct 19 2018 |
394 |
274.16 |
Oct 19 2018 |
1082 |
326.58 |
Oct 19 2018 |
2456 |
353.84 |
Oct 19 2018 |
2024 |
331.78 |
Oct 12 2018 |
394 |
274.16 |
Oct 12 2018 |
1077 |
326.58 |
Oct 12 2018 |
2454 |
353.84 |
Oct 12 2018 |
2018 |
331.78 |
Oct 05 2018 |
394 |
274.16 |
Oct 05 2018 |
1081 |
326.58 |
Oct 05 2018 |
2452 |
353.84 |
Oct 05 2018 |
2022 |
331.78 |
Sep 28 2018 |
394 |
274.16 |
Sep 28 2018 |
1058 |
326.58 |
Sep 28 2018 |
2454 |
353.84 |
Sep 28 2018 |
2003 |
331.78 |
Sep 21 2018 |
391 |
274.16 |
Sep 21 2018 |
1057 |
326.58 |
Sep 21 2018 |
2447 |
353.84 |
Sep 21 2018 |
2004 |
331.78 |
Sep 14 2018 |
392 |
274.16 |
Sep 14 2018 |
1059 |
326.58 |
Sep 14 2018 |
2455 |
353.84 |
Sep 14 2018 |
2009 |
331.78 |
Sep 07 2018 |
394 |
274.16 |
Sep 07 2018 |
1073 |
326.58 |
Sep 07 2018 |
2494 |
353.84 |
Sep 07 2018 |
2046 |
331.78 |
Aug 31 2018 |
403 |
274.16 |
Aug 31 2018 |
1084 |
326.58 |
Aug 31 2018 |
2515 |
353.84 |
Aug 31 2018 |
2081 |
331.78 |
Aug 24 2018 |
370 |
274.16 |
Aug 24 2018 |
1060 |
326.58 |
Aug 24 2018 |
2464 |
353.84 |
Aug 24 2018 |
2059 |
331.78 |
Aug 17 2018 |
374 |
274.16 |
Aug 17 2018 |
1061 |
326.58 |
Aug 17 2018 |
2497 |
353.84 |
Aug 17 2018 |
2058 |
331.78 |
Aug 10 2018 |
351 |
271.92 |
Aug 10 2018 |
1128 |
326.58 |
Aug 10 2018 |
2501 |
353.84 |
Aug 10 2018 |
2137 |
331.78 |
Aug 03 2018 |
353 |
271.92 |
Aug 03 2018 |
1147 |
326.58 |
Aug 03 2018 |
2540 |
353.84 |
Aug 03 2018 |
2164 |
331.78 |
Jul 27 2018 |
355 |
271.92 |
Jul 27 2018 |
1151 |
326.58 |
Jul 27 2018 |
2527 |
353.84 |
Jul 27 2018 |
2176 |
331.78 |
Jul 20 2018 |
352 |
271.92 |
Jul 20 2018 |
1144 |
326.58 |
Jul 20 2018 |
2584 |
353.84 |
Jul 20 2018 |
2205 |
331.78 |
Jul 13 2018 |
363 |
271.92 |
Jul 13 2018 |
1187 |
326.58 |
Jul 13 2018 |
3667 |
374.47 |
Jul 13 2018 |
1483 |
317.59 |
Jul 06 2018 |
367 |
271.92 |
Jul 06 2018 |
1027 |
326.58 |
Jul 06 2018 |
3547 |
374.47 |
Jul 06 2018 |
1289 |
317.59 |
Jun 29 2018 |
368 |
271.92 |
Jun 29 2018 |
1043 |
326.58 |
Jun 29 2018 |
3565 |
374.47 |
Jun 29 2018 |
1303 |
317.59 |
Jun 22 2018 |
344 |
265.32 |
Jun 22 2018 |
1073 |
326.58 |
Jun 22 2018 |
3721 |
374.47 |
Jun 22 2018 |
1364 |
317.59 |
Jun 15 2018 |
341 |
265.32 |
Jun 15 2018 |
969 |
322.43 |
Jun 15 2018 |
2475 |
353.74 |
Jun 15 2018 |
1230 |
314.4 |
Jun 08 2018 |
431 |
273.91 |
Jun 08 2018 |
978 |
322.43 |
Jun 08 2018 |
1630 |
333.63 |
Jun 08 2018 |
1240 |
313.58 |
Jun 01 2018 |
436 |
273.91 |
Jun 01 2018 |
1192 |
322.43 |
Jun 01 2018 |
2304 |
349.37 |
Jun 01 2018 |
1590 |
317.36 |
May 25 2018 |
456 |
273.91 |
May 25 2018 |
1224 |
323.53 |
May 25 2018 |
3630 |
370.11 |
May 25 2018 |
2045 |
325.76 |
May 18 2018 |
466 |
273.91 |
May 18 2018 |
1233 |
323.53 |
May 18 2018 |
3664 |
370.11 |
May 18 2018 |
2022 |
325.76 |
May 11 2018 |
473 |
273.91 |
May 11 2018 |
1221 |
323.53 |
May 11 2018 |
3626 |
370.11 |
May 11 2018 |
2083 |
325.76 |
May 04 2018 |
472 |
273.91 |
May 04 2018 |
1864 |
339.44 |
May 04 2018 |
3737 |
370.11 |
May 04 2018 |
2747 |
337.2 |
Apr 27 2018 |
489 |
271.91 |
Apr 27 2018 |
1877 |
339.44 |
Apr 27 2018 |
3739 |
370.11 |
Apr 27 2018 |
2757 |
337.2 |
Apr 20 2018 |
497 |
271.91 |
Apr 20 2018 |
1885 |
339.44 |
Apr 20 2018 |
3788 |
370.11 |
Apr 20 2018 |
2770 |
337.2 |
Apr 13 2018 |
504 |
274.95 |
Apr 13 2018 |
2273 |
347.84 |
Apr 13 2018 |
4821 |
383.44 |
Apr 13 2018 |
2709 |
336.18 |
Apr 06 2018 |
501 |
274.95 |
Apr 06 2018 |
2309 |
347.84 |
Apr 06 2018 |
4802 |
383.44 |
Apr 06 2018 |
2718 |
336.18 |
Mar 30 2018 |
491 |
274.95 |
Mar 30 2018 |
2387 |
347.84 |
Mar 30 2018 |
4864 |
383.44 |
Mar 30 2018 |
2758 |
336.18 |
Mar 23 2018 |
550 |
274.95 |
Mar 23 2018 |
2444 |
347.84 |
Mar 23 2018 |
4896 |
383.44 |
Mar 23 2018 |
2813 |
336.18 |
Mar 16 2018 |
563 |
274.95 |
Mar 16 2018 |
2453 |
347.84 |
Mar 16 2018 |
4899 |
383.44 |
Mar 16 2018 |
2857 |
336.18 |
Mar 09 2018 |
566 |
274.95 |
Mar 09 2018 |
2467 |
347.84 |
Mar 09 2018 |
4859 |
383.44 |
Mar 09 2018 |
2875 |
336.18 |
Mar 02 2018 |
575 |
274.95 |
Mar 02 2018 |
2519 |
347.84 |
Mar 02 2018 |
4887 |
383.44 |
Mar 02 2018 |
3026 |
336.18 |
Feb 23 2018 |
580 |
274.95 |
Feb 23 2018 |
2548 |
347.84 |
Feb 23 2018 |
4939 |
383.44 |
Feb 23 2018 |
3046 |
336.18 |
Feb 16 2018 |
556 |
274.95 |
Feb 16 2018 |
2581 |
347.84 |
Feb 16 2018 |
4942 |
383.44 |
Feb 16 2018 |
3056 |
336.18 |
Feb 09 2018 |
557 |
274.95 |
Feb 09 2018 |
2570 |
347.84 |
Feb 09 2018 |
4961 |
383.44 |
Feb 09 2018 |
3053 |
336.18 |
Feb 02 2018 |
557 |
274.95 |
Feb 02 2018 |
2577 |
347.84 |
Feb 02 2018 |
4957 |
383.44 |
Feb 02 2018 |
3064 |
336.18 |
Jan 26 2018 |
557 |
274.95 |
Jan 26 2018 |
2588 |
347.84 |
Jan 26 2018 |
4964 |
383.44 |
Jan 26 2018 |
3067 |
336.18 |
Jan 19 2018 |
557 |
274.95 |
Jan 19 2018 |
2590 |
347.84 |
Jan 19 2018 |
4964 |
383.44 |
Jan 19 2018 |
3064 |
336.18 |
Jan 12 2018 |
556 |
274.95 |
Jan 12 2018 |
2594 |
347.84 |
Jan 12 2018 |
4979 |
383.44 |
Jan 12 2018 |
3079 |
336.18 |
Jan 05 2018 |
556 |
274.95 |
Jan 05 2018 |
2594 |
347.84 |
Jan 05 2018 |
4991 |
383.44 |
Jan 05 2018 |
3079 |
336.18 |
Dec 29 2017 |
557 |
274.95 |
Dec 29 2017 |
2594 |
347.84 |
Dec 29 2017 |
4991 |
383.44 |
Dec 29 2017 |
3079 |
336.18 |
Dec 22 2017 |
557 |
274.95 |
Dec 22 2017 |
2594 |
347.84 |
Dec 22 2017 |
4991 |
383.44 |
Dec 22 2017 |
3079 |
336.18 |
Dec 15 2017 |
557 |
274.95 |
Dec 15 2017 |
2594 |
347.84 |
Dec 15 2017 |
4989 |
383.44 |
Dec 15 2017 |
3082 |
336.18 |
Dec 08 2017 |
557 |
274.95 |
Dec 08 2017 |
2594 |
347.84 |
Dec 08 2017 |
4989 |
383.44 |
Dec 08 2017 |
3082 |
336.18 |
Dec 01 2017 |
557 |
274.95 |
Dec 01 2017 |
2594 |
347.84 |
Dec 01 2017 |
4989 |
383.44 |
Dec 01 2017 |
3082 |
336.18 |
Nov 24 2017 |
557 |
274.95 |
Nov 24 2017 |
2594 |
347.84 |
Nov 24 2017 |
4989 |
383.44 |
Nov 24 2017 |
3082 |
336.18 |
Nov 17 2017 |
557 |
274.95 |
Nov 17 2017 |
2594 |
347.84 |
Nov 17 2017 |
4989 |
383.44 |
Nov 17 2017 |
3082 |
336.18 |
Nov 10 2017 |
557 |
274.95 |
Nov 10 2017 |
2600 |
347.84 |
Nov 10 2017 |
4989 |
383.44 |
Nov 10 2017 |
3084 |
336.18 |
Nov 03 2017 |
557 |
274.95 |
Nov 03 2017 |
2600 |
347.84 |
Nov 03 2017 |
4989 |
383.44 |
Nov 03 2017 |
3084 |
336.18 |
Oct 27 2017 |
557 |
274.95 |
Oct 27 2017 |
2629 |
347.84 |
Oct 27 2017 |
4989 |
383.44 |
Oct 27 2017 |
3093 |
336.18 |
Oct 20 2017 |
558 |
274.95 |
Oct 20 2017 |
2612 |
347.84 |
Oct 20 2017 |
4999 |
383.44 |
Oct 20 2017 |
3087 |
336.18 |
Oct 13 2017 |
558 |
274.95 |
Oct 13 2017 |
2627 |
347.84 |
Oct 13 2017 |
4998 |
383.44 |
Oct 13 2017 |
3097 |
336.18 |
Oct 06 2017 |
558 |
274.95 |
Oct 06 2017 |
2624 |
347.84 |
Oct 06 2017 |
4997 |
383.44 |
Oct 06 2017 |
3101 |
336.18 |
Sep 29 2017 |
558 |
274.95 |
Sep 29 2017 |
2623 |
347.84 |
Sep 29 2017 |
4998 |
383.44 |
Sep 29 2017 |
3083 |
336.18 |
Sep 22 2017 |
558 |
274.95 |
Sep 22 2017 |
2657 |
347.84 |
Sep 22 2017 |
4996 |
383.44 |
Sep 22 2017 |
3113 |
336.18 |
Sep 15 2017 |
556 |
274.95 |
Sep 15 2017 |
2666 |
347.84 |
Sep 15 2017 |
5040 |
383.44 |
Sep 15 2017 |
3142 |
336.18 |
Sep 08 2017 |
556 |
274.95 |
Sep 08 2017 |
2648 |
347.84 |
Sep 08 2017 |
5080 |
383.44 |
Sep 08 2017 |
3196 |
336.18 |
Sep 01 2017 |
562 |
274.95 |
Sep 01 2017 |
2633 |
347.84 |
Sep 01 2017 |
5149 |
383.44 |
Sep 01 2017 |
3164 |
336.18 |
Aug 25 2017 |
565 |
274.95 |
Aug 25 2017 |
2980 |
347.84 |
Aug 25 2017 |
5167 |
383.44 |
Aug 25 2017 |
3496 |
336.18 |
Aug 18 2017 |
600 |
274.95 |
Aug 18 2017 |
2994 |
347.84 |
Aug 18 2017 |
5215 |
383.44 |
Aug 18 2017 |
3536 |
336.18 |
Aug 11 2017 |
594 |
274.95 |
Aug 11 2017 |
2569 |
338.61 |
Aug 11 2017 |
5178 |
383.44 |
Aug 11 2017 |
3571 |
336.18 |
Aug 04 2017 |
614 |
274.95 |
Aug 04 2017 |
2584 |
338.61 |
Aug 04 2017 |
4656 |
376.3 |
Aug 04 2017 |
3608 |
336.18 |
Jul 28 2017 |
614 |
274.95 |
Jul 28 2017 |
2615 |
338.61 |
Jul 28 2017 |
4706 |
376.3 |
Jul 28 2017 |
3642 |
336.18 |
Jul 21 2017 |
625 |
274.95 |
Jul 21 2017 |
2660 |
338.61 |
Jul 21 2017 |
4785 |
376.3 |
Jul 21 2017 |
3725 |
336.18 |
Jul 14 2017 |
675 |
274.95 |
Jul 14 2017 |
2672 |
338.61 |
Jul 14 2017 |
4812 |
376.3 |
Jul 14 2017 |
3745 |
336.18 |
Jul 07 2017 |
685 |
274.95 |
Jul 07 2017 |
2695 |
338.61 |
Jul 07 2017 |
4859 |
376.3 |
Jul 07 2017 |
3781 |
336.18 |
Jun 30 2017 |
680 |
274.95 |
Jun 30 2017 |
2718 |
338.61 |
Jun 30 2017 |
4907 |
376.3 |
Jun 30 2017 |
3796 |
336.18 |
Jun 23 2017 |
738 |
278.51 |
Jun 23 2017 |
2816 |
338.61 |
Jun 23 2017 |
5788 |
376.3 |
Jun 23 2017 |
4131 |
340.8 |
Jun 16 2017 |
574 |
265.93 |
Jun 16 2017 |
3542 |
351.98 |
Jun 16 2017 |
5147 |
366.59 |
Jun 16 2017 |
4852 |
349.75 |
Jun 09 2017 |
620 |
270.07 |
Jun 09 2017 |
3404 |
351.98 |
Jun 09 2017 |
4963 |
363.52 |
Jun 09 2017 |
4741 |
349.75 |
Jun 02 2017 |
614 |
270.07 |
Jun 02 2017 |
3221 |
345.98 |
Jun 02 2017 |
4979 |
363.52 |
Jun 02 2017 |
4890 |
349.75 |
May 26 2017 |
756 |
279.32 |
May 26 2017 |
3224 |
345.98 |
May 26 2017 |
5037 |
363.52 |
May 26 2017 |
4915 |
349.75 |
May 19 2017 |
774 |
279.32 |
May 19 2017 |
3534 |
349.78 |
May 19 2017 |
5038 |
363.52 |
May 19 2017 |
3453 |
329.01 |
May 12 2017 |
784 |
279.32 |
May 12 2017 |
3564 |
349.78 |
May 12 2017 |
5129 |
363.52 |
May 12 2017 |
3459 |
329.01 |
May 05 2017 |
1011 |
288.77 |
May 05 2017 |
4934 |
367.99 |
May 05 2017 |
5202 |
363.52 |
May 05 2017 |
4171 |
338.61 |
Apr 28 2017 |
1167 |
296.39 |
Apr 28 2017 |
3899 |
354.38 |
Apr 28 2017 |
5097 |
363.52 |
Apr 28 2017 |
4188 |
338.61 |
Apr 21 2017 |
1178 |
296.39 |
Apr 21 2017 |
3910 |
353.59 |
Apr 21 2017 |
4808 |
357.93 |
Apr 21 2017 |
4227 |
338.61 |
Apr 14 2017 |
1191 |
294.55 |
Apr 14 2017 |
3968 |
353.59 |
Apr 14 2017 |
4876 |
357.93 |
Apr 14 2017 |
4294 |
338.61 |
Apr 07 2017 |
1445 |
306.32 |
Apr 07 2017 |
3940 |
353.59 |
Apr 07 2017 |
4950 |
357.93 |
Apr 07 2017 |
4181 |
338.61 |
Mar 31 2017 |
1182 |
293.41 |
Mar 31 2017 |
3976 |
353.59 |
Mar 31 2017 |
5098 |
357.93 |
Mar 31 2017 |
4263 |
338.61 |
Mar 24 2017 |
1155 |
293.41 |
Mar 24 2017 |
3900 |
353.59 |
Mar 24 2017 |
5027 |
357.93 |
Mar 24 2017 |
4218 |
338.61 |
Mar 17 2017 |
1159 |
293.41 |
Mar 17 2017 |
3963 |
353.59 |
Mar 17 2017 |
5088 |
357.93 |
Mar 17 2017 |
4253 |
338.61 |
Mar 10 2017 |
1161 |
293.41 |
Mar 10 2017 |
4015 |
353.59 |
Mar 10 2017 |
5127 |
357.93 |
Mar 10 2017 |
4294 |
338.61 |
Mar 03 2017 |
1170 |
293.41 |
Mar 03 2017 |
4028 |
353.59 |
Mar 03 2017 |
5103 |
357.93 |
Mar 03 2017 |
4303 |
338.61 |
Feb 24 2017 |
1179 |
293.41 |
Feb 24 2017 |
4065 |
353.59 |
Feb 24 2017 |
5071 |
357.93 |
Feb 24 2017 |
4318 |
338.61 |
Feb 17 2017 |
1173 |
293.41 |
Feb 17 2017 |
4098 |
353.59 |
Feb 17 2017 |
4925 |
357.93 |
Feb 17 2017 |
4348 |
338.61 |
Feb 10 2017 |
1184 |
293.41 |
Feb 10 2017 |
4137 |
353.59 |
Feb 10 2017 |
4945 |
357.93 |
Feb 10 2017 |
4366 |
338.61 |
Feb 03 2017 |
1184 |
293.41 |
Feb 03 2017 |
4142 |
353.59 |
Feb 03 2017 |
4952 |
357.93 |
Feb 03 2017 |
4378 |
338.61 |
Jan 27 2017 |
1184 |
293.41 |
Jan 27 2017 |
4144 |
353.59 |
Jan 27 2017 |
4966 |
357.93 |
Jan 27 2017 |
4389 |
338.61 |
Jan 20 2017 |
1184 |
293.41 |
Jan 20 2017 |
4160 |
353.59 |
Jan 20 2017 |
4975 |
357.93 |
Jan 20 2017 |
4397 |
338.61 |
Jan 13 2017 |
1184 |
293.41 |
Jan 13 2017 |
4158 |
353.59 |
Jan 13 2017 |
4975 |
357.93 |
Jan 13 2017 |
4406 |
338.61 |
Jan 06 2017 |
1184 |
293.41 |
Jan 06 2017 |
4158 |
353.59 |
Jan 06 2017 |
4977 |
357.93 |
Jan 06 2017 |
4402 |
338.61 |
Dec 30 2016 |
1187 |
293.41 |
Dec 30 2016 |
4158 |
353.59 |
Dec 30 2016 |
4980 |
357.93 |
Dec 30 2016 |
4401 |
338.61 |
Dec 23 2016 |
1187 |
293.41 |
Dec 23 2016 |
4158 |
353.59 |
Dec 23 2016 |
4980 |
357.93 |
Dec 23 2016 |
4401 |
338.61 |
Dec 16 2016 |
1187 |
293.41 |
Dec 16 2016 |
4158 |
353.59 |
Dec 16 2016 |
4976 |
357.93 |
Dec 16 2016 |
4400 |
338.61 |
Dec 09 2016 |
1188 |
293.41 |
Dec 09 2016 |
4159 |
353.59 |
Dec 09 2016 |
4976 |
357.93 |
Dec 09 2016 |
4400 |
338.61 |
Dec 02 2016 |
1188 |
293.41 |
Dec 02 2016 |
4159 |
353.59 |
Dec 02 2016 |
4976 |
357.93 |
Dec 02 2016 |
4400 |
338.61 |
Nov 25 2016 |
1188 |
293.41 |
Nov 25 2016 |
4159 |
353.59 |
Nov 25 2016 |
4973 |
357.93 |
Nov 25 2016 |
4401 |
338.61 |
Nov 18 2016 |
1188 |
293.41 |
Nov 18 2016 |
4159 |
353.59 |
Nov 18 2016 |
4973 |
357.93 |
Nov 18 2016 |
4401 |
338.61 |
Nov 11 2016 |
1188 |
293.41 |
Nov 11 2016 |
4156 |
353.59 |
Nov 11 2016 |
4973 |
357.93 |
Nov 11 2016 |
4400 |
338.61 |
Nov 04 2016 |
1188 |
293.41 |
Nov 04 2016 |
4156 |
353.59 |
Nov 04 2016 |
4973 |
357.93 |
Nov 04 2016 |
4400 |
338.61 |
Oct 28 2016 |
1189 |
293.41 |
Oct 28 2016 |
4162 |
353.59 |
Oct 28 2016 |
4974 |
357.93 |
Oct 28 2016 |
4402 |
338.61 |
Oct 21 2016 |
1189 |
293.41 |
Oct 21 2016 |
4170 |
353.59 |
Oct 21 2016 |
4975 |
357.93 |
Oct 21 2016 |
4407 |
338.61 |
Oct 14 2016 |
1189 |
293.41 |
Oct 14 2016 |
4171 |
353.59 |
Oct 14 2016 |
4997 |
357.93 |
Oct 14 2016 |
4430 |
338.61 |
Oct 07 2016 |
1190 |
293.41 |
Oct 07 2016 |
4172 |
353.59 |
Oct 07 2016 |
5002 |
357.93 |
Oct 07 2016 |
4438 |
338.61 |
Sep 30 2016 |
1216 |
293.41 |
Sep 30 2016 |
4173 |
353.59 |
Sep 30 2016 |
5008 |
357.93 |
Sep 30 2016 |
4439 |
338.61 |
Sep 23 2016 |
1216 |
293.41 |
Sep 23 2016 |
4144 |
353.59 |
Sep 23 2016 |
5008 |
357.93 |
Sep 23 2016 |
4417 |
338.61 |
Sep 16 2016 |
1218 |
293.41 |
Sep 16 2016 |
4130 |
353.59 |
Sep 16 2016 |
5046 |
357.93 |
Sep 16 2016 |
4432 |
338.61 |
Sep 09 2016 |
1277 |
293.41 |
Sep 09 2016 |
4185 |
353.59 |
Sep 09 2016 |
5098 |
357.93 |
Sep 09 2016 |
4480 |
338.61 |
Sep 02 2016 |
1305 |
293.41 |
Sep 02 2016 |
4205 |
353.59 |
Sep 02 2016 |
5184 |
357.93 |
Sep 02 2016 |
4538 |
338.61 |
Aug 26 2016 |
1290 |
293.41 |
Aug 26 2016 |
3874 |
353.59 |
Aug 26 2016 |
5208 |
357.93 |
Aug 26 2016 |
4239 |
338.61 |
Aug 19 2016 |
1302 |
293.41 |
Aug 19 2016 |
3892 |
353.59 |
Aug 19 2016 |
5236 |
357.93 |
Aug 19 2016 |
4250 |
338.61 |
Aug 12 2016 |
1585 |
293.41 |
Aug 12 2016 |
3899 |
353.59 |
Aug 12 2016 |
5303 |
357.93 |
Aug 12 2016 |
3559 |
319.04 |
Aug 05 2016 |
1594 |
293.41 |
Aug 05 2016 |
3959 |
353.59 |
Aug 05 2016 |
5520 |
359.97 |
Aug 05 2016 |
3658 |
319.04 |
Jul 29 2016 |
1570 |
293.41 |
Jul 29 2016 |
3855 |
353.59 |
Jul 29 2016 |
5551 |
359.97 |
Jul 29 2016 |
3673 |
319.04 |
Jul 22 2016 |
1635 |
293.41 |
Jul 22 2016 |
3964 |
353.59 |
Jul 22 2016 |
5670 |
359.97 |
Jul 22 2016 |
3757 |
319.04 |
Jun 22 2016 |
2212 |
312.11 |
Jun 22 2016 |
4006 |
352.43 |
Jun 22 2016 |
9110 |
394.21 |
Jun 22 2016 |
5312 |
331.15 |
Jun 15 2016 |
2253 |
312.11 |
Jun 15 2016 |
4106 |
352.43 |
Jun 15 2016 |
9178 |
394.21 |
Jun 15 2016 |
5374 |
331.15 |
Jun 08 2016 |
2270 |
312.11 |
Jun 08 2016 |
3717 |
346.63 |
Jun 08 2016 |
9265 |
394.21 |
Jun 08 2016 |
5784 |
335.4 |
Jun 01 2016 |
2432 |
312.11 |
Jun 01 2016 |
3787 |
346.63 |
Jun 01 2016 |
9325 |
394.21 |
Jun 01 2016 |
6024 |
335.4 |
May 25 2016 |
2422 |
312.11 |
May 25 2016 |
3806 |
346.63 |
May 25 2016 |
9330 |
394.21 |
May 25 2016 |
6040 |
335.4 |
May 18 2016 |
2779 |
322.73 |
May 18 2016 |
3880 |
347.26 |
May 18 2016 |
9527 |
395.38 |
May 18 2016 |
7075 |
346.28 |
May 11 2016 |
2277 |
310.19 |
May 11 2016 |
5316 |
366.55 |
May 11 2016 |
9360 |
394.03 |
May 11 2016 |
6102 |
335.71 |
May 04 2016 |
2309 |
310.19 |
May 04 2016 |
5289 |
366.55 |
May 04 2016 |
9302 |
394.03 |
May 04 2016 |
6088 |
335.71 |
Apr 27 2016 |
2392 |
310.19 |
Apr 27 2016 |
4899 |
359.53 |
Apr 27 2016 |
9532 |
394.03 |
Apr 27 2016 |
5637 |
329.31 |
Apr 20 2016 |
2084 |
299 |
Apr 20 2016 |
4556 |
354.04 |
Apr 20 2016 |
9567 |
394.03 |
Apr 20 2016 |
5739 |
329.31 |
Apr 13 2016 |
2107 |
299 |
Apr 13 2016 |
4705 |
354.04 |
Apr 13 2016 |
9494 |
394.03 |
Apr 13 2016 |
5750 |
329.31 |
Apr 06 2016 |
2137 |
299 |
Apr 06 2016 |
5001 |
356.8 |
Apr 06 2016 |
9491 |
394.03 |
Apr 06 2016 |
7116 |
343.56 |
Mar 30 2016 |
2292 |
304.08 |
Mar 30 2016 |
6542 |
375.21 |
Mar 30 2016 |
9406 |
394.03 |
Mar 30 2016 |
12510 |
389.51 |
Mar 23 2016 |
2348 |
304.08 |
Mar 23 2016 |
6696 |
375.21 |
Mar 23 2016 |
9420 |
394.03 |
Mar 23 2016 |
12654 |
389.51 |
Mar 16 2016 |
2342 |
304.08 |
Mar 16 2016 |
6762 |
375.21 |
Mar 16 2016 |
9297 |
394.03 |
Mar 16 2016 |
12585 |
389.51 |
Mar 09 2016 |
2373 |
304.08 |
Mar 09 2016 |
6757 |
375.21 |
Mar 09 2016 |
9270 |
394.03 |
Mar 09 2016 |
12621 |
389.51 |
Mar 02 2016 |
2377 |
304.08 |
Mar 02 2016 |
6717 |
375.21 |
Mar 02 2016 |
9253 |
394.03 |
Mar 02 2016 |
12544 |
389.51 |
Feb 24 2016 |
2359 |
304.08 |
Feb 24 2016 |
6735 |
375.21 |
Feb 24 2016 |
9218 |
394.03 |
Feb 24 2016 |
12529 |
389.51 |
Feb 17 2016 |
2367 |
304.08 |
Feb 17 2016 |
6824 |
375.21 |
Feb 17 2016 |
9260 |
394.03 |
Feb 17 2016 |
12664 |
389.51 |
Feb 10 2016 |
2379 |
304.08 |
Feb 10 2016 |
6843 |
375.21 |
Feb 10 2016 |
9286 |
394.03 |
Feb 10 2016 |
12687 |
389.51 |
Feb 03 2016 |
2373 |
304.08 |
Feb 03 2016 |
6886 |
375.21 |
Feb 03 2016 |
9294 |
394.03 |
Feb 03 2016 |
12698 |
389.51 |
Jan 27 2016 |
2373 |
304.08 |
Jan 27 2016 |
6904 |
375.21 |
Jan 27 2016 |
9282 |
394.03 |
Jan 27 2016 |
12701 |
389.51 |
Jan 20 2016 |
2374 |
304.08 |
Jan 20 2016 |
6897 |
375.21 |
Jan 20 2016 |
9302 |
394.03 |
Jan 20 2016 |
12710 |
389.51 |
Jan 13 2016 |
2374 |
304.08 |
Jan 13 2016 |
6897 |
375.21 |
Jan 13 2016 |
9316 |
394.03 |
Jan 13 2016 |
12725 |
389.51 |
Jan 06 2016 |
2374 |
304.08 |
Jan 06 2016 |
6897 |
375.21 |
Jan 06 2016 |
9326 |
394.03 |
Jan 06 2016 |
12733 |
389.51 |
Dec 30 2015 |
2375 |
304.08 |
Dec 30 2015 |
6897 |
375.21 |
Dec 30 2015 |
9324 |
394.03 |
Dec 30 2015 |
12733 |
389.51 |
Dec 23 2015 |
2375 |
304.08 |
Dec 23 2015 |
6897 |
375.21 |
Dec 23 2015 |
9324 |
394.03 |
Dec 23 2015 |
12733 |
389.51 |
Dec 16 2015 |
2375 |
304.08 |
Dec 16 2015 |
6897 |
375.21 |
Dec 16 2015 |
9324 |
394.03 |
Dec 16 2015 |
12733 |
389.51 |
Dec 09 2015 |
2375 |
304.08 |
Dec 09 2015 |
6897 |
375.21 |
Dec 09 2015 |
9334 |
394.03 |
Dec 09 2015 |
12738 |
389.51 |
Dec 02 2015 |
2375 |
304.08 |
Dec 02 2015 |
6898 |
375.21 |
Dec 02 2015 |
9335 |
394.03 |
Dec 02 2015 |
12739 |
389.51 |
Nov 25 2015 |
2375 |
304.08 |
Nov 25 2015 |
6898 |
375.21 |
Nov 25 2015 |
9335 |
394.03 |
Nov 25 2015 |
12740 |
389.51 |
Nov 18 2015 |
2375 |
304.08 |
Nov 18 2015 |
6898 |
375.21 |
Nov 18 2015 |
9335 |
394.03 |
Nov 18 2015 |
12740 |
389.51 |
Nov 11 2015 |
2375 |
304.08 |
Nov 11 2015 |
6890 |
375.21 |
Nov 11 2015 |
9335 |
394.03 |
Nov 11 2015 |
12738 |
389.51 |
Nov 04 2015 |
2375 |
304.08 |
Nov 04 2015 |
6890 |
375.21 |
Nov 04 2015 |
9335 |
394.03 |
Nov 04 2015 |
12738 |
389.51 |
Oct 28 2015 |
2378 |
304.08 |
Oct 28 2015 |
6891 |
375.21 |
Oct 28 2015 |
9323 |
394.03 |
Oct 28 2015 |
12723 |
389.51 |
Oct 21 2015 |
2379 |
304.08 |
Oct 21 2015 |
6878 |
375.21 |
Oct 21 2015 |
9336 |
394.03 |
Oct 21 2015 |
12713 |
389.51 |
Oct 14 2015 |
2379 |
304.08 |
Oct 14 2015 |
6882 |
375.21 |
Oct 14 2015 |
9347 |
394.03 |
Oct 14 2015 |
12717 |
389.51 |
Oct 07 2015 |
2379 |
304.08 |
Oct 07 2015 |
6880 |
375.21 |
Oct 07 2015 |
9337 |
394.03 |
Oct 07 2015 |
12723 |
389.51 |
Sep 30 2015 |
2378 |
304.08 |
Sep 30 2015 |
6885 |
375.21 |
Sep 30 2015 |
9337 |
394.03 |
Sep 30 2015 |
12738 |
389.51 |
Sep 23 2015 |
2400 |
304.08 |
Sep 23 2015 |
6928 |
375.21 |
Sep 23 2015 |
9342 |
394.03 |
Sep 23 2015 |
12781 |
389.51 |
Sep 16 2015 |
2399 |
304.08 |
Sep 16 2015 |
6874 |
375.21 |
Sep 16 2015 |
9334 |
394.03 |
Sep 16 2015 |
12677 |
389.07 |
Sep 09 2015 |
2395 |
304.08 |
Sep 09 2015 |
6854 |
375.21 |
Sep 09 2015 |
9367 |
394.03 |
Sep 09 2015 |
12664 |
389.07 |
Sep 02 2015 |
2364 |
304.08 |
Sep 02 2015 |
6906 |
375.21 |
Sep 02 2015 |
7390 |
374.35 |
Sep 02 2015 |
13052 |
391.7 |
Aug 26 2015 |
2436 |
304.08 |
Aug 26 2015 |
7022 |
375.21 |
Aug 26 2015 |
7549 |
374.35 |
Aug 26 2015 |
13201 |
391.7 |
Aug 19 2015 |
2426 |
304.08 |
Aug 19 2015 |
7217 |
375.21 |
Aug 19 2015 |
7544 |
374.35 |
Aug 19 2015 |
13354 |
391.7 |
Aug 12 2015 |
2455 |
304.08 |
Aug 12 2015 |
7220 |
375.21 |
Aug 12 2015 |
7604 |
374.35 |
Aug 12 2015 |
13430 |
391.7 |
Aug 05 2015 |
2455 |
304.08 |
Aug 05 2015 |
8812 |
390.65 |
Aug 05 2015 |
7900 |
377.43 |
Aug 05 2015 |
13666 |
393.4 |
Jul 29 2015 |
2420 |
304.08 |
Jul 29 2015 |
8859 |
390.65 |
Jul 29 2015 |
7828 |
375.67 |
Jul 29 2015 |
14670 |
399.18 |
Jul 22 2015 |
2420 |
304.08 |
Jul 22 2015 |
8862 |
390.65 |
Jul 22 2015 |
7510 |
372.6 |
Jul 22 2015 |
10123 |
365.37 |
Jul 15 2015 |
2499 |
304.08 |
Jul 15 2015 |
9044 |
390.65 |
Jul 15 2015 |
7636 |
372.57 |
Jul 15 2015 |
10219 |
365.37 |
Jul 08 2015 |
2557 |
304.08 |
Jul 08 2015 |
9089 |
390.65 |
Jul 08 2015 |
6694 |
361.85 |
Jul 08 2015 |
9734 |
360.12 |
Jul 01 2015 |
2589 |
304.08 |
Jul 01 2015 |
9151 |
390.65 |
Jul 01 2015 |
6768 |
361.85 |
Jul 01 2015 |
9810 |
360.12 |
Jun 24 2015 |
2622 |
305.35 |
Jun 24 2015 |
9150 |
390.65 |
Jun 24 2015 |
6852 |
361.85 |
Jun 24 2015 |
9874 |
360.12 |
Jun 17 2015 |
2689 |
305.35 |
Jun 17 2015 |
9146 |
390.65 |
Jun 17 2015 |
6892 |
361.85 |
Jun 17 2015 |
8530 |
347.52 |
Jun 10 2015 |
2215 |
292.93 |
Jun 10 2015 |
7567 |
374.68 |
Jun 10 2015 |
7607 |
369.34 |
Jun 10 2015 |
6007 |
323.72 |
Jun 03 2015 |
2197 |
292.93 |
Jun 03 2015 |
7706 |
374.68 |
Jun 03 2015 |
8848 |
381.97 |
Jun 03 2015 |
7015 |
332.6 |
May 27 2015 |
2208 |
292.93 |
May 27 2015 |
6157 |
358.56 |
May 27 2015 |
8855 |
381.97 |
May 27 2015 |
7000 |
332.6 |
May 20 2015 |
1812 |
280.06 |
May 20 2015 |
6339 |
359.67 |
May 20 2015 |
8917 |
381.97 |
May 20 2015 |
7573 |
337.67 |
May 13 2015 |
1807 |
280.06 |
May 13 2015 |
6373 |
359.67 |
May 13 2015 |
8926 |
381.97 |
May 13 2015 |
7620 |
337.67 |
May 06 2015 |
1747 |
281.78 |
May 06 2015 |
6723 |
364.57 |
May 06 2015 |
9673 |
392.95 |
May 06 2015 |
10973 |
368.96 |
Apr 29 2015 |
1808 |
281.78 |
Apr 29 2015 |
6823 |
364.57 |
Apr 29 2015 |
9766 |
392.95 |
Apr 29 2015 |
11077 |
368.96 |
Apr 22 2015 |
1802 |
281.78 |
Apr 22 2015 |
6908 |
364.57 |
Apr 22 2015 |
9812 |
392.95 |
Apr 22 2015 |
11183 |
368.96 |
Apr 15 2015 |
1788 |
281.78 |
Apr 15 2015 |
6261 |
357.54 |
Apr 15 2015 |
10008 |
395.23 |
Apr 15 2015 |
11391 |
370.51 |
Apr 08 2015 |
1787 |
281.78 |
Apr 08 2015 |
6272 |
357.54 |
Apr 08 2015 |
9878 |
392.19 |
Apr 08 2015 |
11434 |
370.51 |
Apr 01 2015 |
1783 |
281.78 |
Apr 01 2015 |
6339 |
357.54 |
Apr 01 2015 |
8919 |
380.86 |
Apr 01 2015 |
10165 |
358.88 |
Mar 25 2015 |
1802 |
281.78 |
Mar 25 2015 |
5650 |
352.32 |
Mar 25 2015 |
8844 |
380.86 |
Mar 25 2015 |
9881 |
358.88 |
Mar 18 2015 |
1786 |
281.78 |
Mar 18 2015 |
5485 |
352.32 |
Mar 18 2015 |
8748 |
380.86 |
Mar 18 2015 |
9709 |
358.88 |
Mar 11 2015 |
2300 |
295.97 |
Mar 11 2015 |
4639 |
338.72 |
Mar 11 2015 |
8836 |
380.86 |
Mar 11 2015 |
10063 |
358.88 |
Mar 04 2015 |
2318 |
295.97 |
Mar 04 2015 |
4734 |
338.72 |
Mar 04 2015 |
8965 |
380.86 |
Mar 04 2015 |
10172 |
358.88 |
Feb 25 2015 |
2288 |
295.97 |
Feb 25 2015 |
4763 |
338.72 |
Feb 25 2015 |
8927 |
380.86 |
Feb 25 2015 |
10195 |
358.88 |
Feb 18 2015 |
2311 |
295.97 |
Feb 18 2015 |
4852 |
338.72 |
Feb 18 2015 |
8976 |
380.86 |
Feb 18 2015 |
10270 |
358.88 |
Feb 11 2015 |
2321 |
295.97 |
Feb 11 2015 |
4884 |
338.72 |
Feb 11 2015 |
9001 |
380.86 |
Feb 11 2015 |
10300 |
358.88 |
Feb 04 2015 |
2320 |
295.97 |
Feb 04 2015 |
4908 |
338.72 |
Feb 04 2015 |
8994 |
380.86 |
Feb 04 2015 |
10309 |
358.88 |
Jan 28 2015 |
2320 |
295.97 |
Jan 28 2015 |
4908 |
338.72 |
Jan 28 2015 |
9010 |
380.86 |
Jan 28 2015 |
10309 |
358.88 |
Jan 21 2015 |
2316 |
295.97 |
Jan 21 2015 |
4918 |
338.72 |
Jan 21 2015 |
9021 |
380.86 |
Jan 21 2015 |
10316 |
358.88 |
Jan 14 2015 |
2316 |
295.97 |
Jan 14 2015 |
4926 |
338.72 |
Jan 14 2015 |
9031 |
380.86 |
Jan 14 2015 |
10334 |
358.88 |
Jan 07 2015 |
2316 |
295.97 |
Jan 07 2015 |
4926 |
338.72 |
Jan 07 2015 |
9008 |
380.86 |
Jan 07 2015 |
10319 |
358.88 |
Dec 31 2014 |
2318 |
295.97 |
Dec 31 2014 |
4926 |
338.72 |
Dec 31 2014 |
9009 |
380.86 |
Dec 31 2014 |
10318 |
358.88 |
Dec 24 2014 |
2318 |
295.97 |
Dec 24 2014 |
4926 |
338.72 |
Dec 24 2014 |
9009 |
380.86 |
Dec 24 2014 |
10318 |
358.88 |
Dec 17 2014 |
2318 |
295.97 |
Dec 17 2014 |
4926 |
338.72 |
Dec 17 2014 |
9000 |
380.86 |
Dec 17 2014 |
10312 |
358.88 |
Dec 10 2014 |
2318 |
295.97 |
Dec 10 2014 |
4926 |
338.72 |
Dec 10 2014 |
9000 |
380.86 |
Dec 10 2014 |
10312 |
358.88 |
Dec 03 2014 |
2319 |
295.97 |
Dec 03 2014 |
4926 |
338.72 |
Dec 03 2014 |
9000 |
380.86 |
Dec 03 2014 |
10312 |
358.88 |
Nov 26 2014 |
2319 |
295.97 |
Nov 26 2014 |
4926 |
338.72 |
Nov 26 2014 |
9000 |
380.86 |
Nov 26 2014 |
10312 |
358.88 |
Nov 19 2014 |
2319 |
295.97 |
Nov 19 2014 |
4926 |
338.72 |
Nov 19 2014 |
9000 |
380.86 |
Nov 19 2014 |
10312 |
358.88 |
Nov 12 2014 |
2319 |
295.97 |
Nov 12 2014 |
4926 |
338.72 |
Nov 12 2014 |
9000 |
380.86 |
Nov 12 2014 |
10312 |
358.88 |
Nov 05 2014 |
2319 |
295.97 |
Nov 05 2014 |
4926 |
338.72 |
Nov 05 2014 |
9000 |
380.86 |
Nov 05 2014 |
10312 |
358.88 |
Oct 29 2014 |
2319 |
295.97 |
Oct 29 2014 |
4926 |
338.72 |
Oct 29 2014 |
9000 |
380.86 |
Oct 29 2014 |
10311 |
358.88 |
Oct 22 2014 |
2322 |
295.97 |
Oct 22 2014 |
4924 |
338.72 |
Oct 22 2014 |
8975 |
380.86 |
Oct 22 2014 |
10324 |
358.88 |
Oct 15 2014 |
2323 |
295.97 |
Oct 15 2014 |
4916 |
338.72 |
Oct 15 2014 |
8966 |
380.86 |
Oct 15 2014 |
10309 |
358.88 |
Oct 08 2014 |
2323 |
295.97 |
Oct 08 2014 |
4922 |
338.72 |
Oct 08 2014 |
8957 |
380.86 |
Oct 08 2014 |
10315 |
358.88 |
Oct 01 2014 |
2319 |
295.97 |
Oct 01 2014 |
4926 |
338.72 |
Oct 01 2014 |
8970 |
380.86 |
Oct 01 2014 |
10325 |
358.88 |
Sep 24 2014 |
2306 |
295.97 |
Sep 24 2014 |
4930 |
338.72 |
Sep 24 2014 |
8956 |
380.86 |
Sep 24 2014 |
10313 |
358.88 |
Sep 17 2014 |
2302 |
295.97 |
Sep 17 2014 |
4924 |
338.72 |
Sep 17 2014 |
9013 |
380.86 |
Sep 17 2014 |
10322 |
358.88 |
Sep 10 2014 |
2309 |
295.97 |
Sep 10 2014 |
4941 |
338.72 |
Sep 10 2014 |
8929 |
380.86 |
Sep 10 2014 |
10319 |
358.88 |
Sep 03 2014 |
2311 |
295.97 |
Sep 03 2014 |
4937 |
338.72 |
Sep 03 2014 |
7624 |
366.4 |
Sep 03 2014 |
6081 |
317.24 |
Aug 27 2014 |
2276 |
295.97 |
Aug 27 2014 |
4863 |
338.72 |
Aug 27 2014 |
7699 |
366.4 |
Aug 27 2014 |
6077 |
317.24 |
Aug 20 2014 |
2270 |
295.97 |
Aug 20 2014 |
4881 |
338.72 |
Aug 20 2014 |
7670 |
366.4 |
Aug 20 2014 |
6085 |
317.24 |
Aug 13 2014 |
2322 |
295.97 |
Aug 13 2014 |
4865 |
338.72 |
Aug 13 2014 |
7695 |
366.4 |
Aug 13 2014 |
6008 |
315.66 |
Aug 06 2014 |
2072 |
290.02 |
Aug 06 2014 |
4921 |
338.72 |
Aug 06 2014 |
7728 |
366.4 |
Aug 06 2014 |
6570 |
321.38 |
Jul 30 2014 |
2119 |
290.02 |
Jul 30 2014 |
4922 |
338.72 |
Jul 30 2014 |
7740 |
366.4 |
Jul 30 2014 |
6623 |
321.38 |
Jul 23 2014 |
2088 |
290.02 |
Jul 23 2014 |
4926 |
338.72 |
Jul 23 2014 |
7709 |
366.4 |
Jul 23 2014 |
6606 |
321.38 |
Jul 16 2014 |
2132 |
290.02 |
Jul 16 2014 |
4979 |
338.72 |
Jul 16 2014 |
7689 |
366.4 |
Jul 16 2014 |
6569 |
321.38 |
Jul 09 2014 |
2067 |
290.02 |
Jul 09 2014 |
5018 |
338.72 |
Jul 09 2014 |
7592 |
364.47 |
Jul 09 2014 |
5813 |
312.75 |
Jul 02 2014 |
2170 |
290.02 |
Jul 02 2014 |
5051 |
338.72 |
Jul 02 2014 |
7675 |
364.47 |
Jul 02 2014 |
5929 |
312.75 |
Jun 25 2014 |
2054 |
290.02 |
Jun 25 2014 |
5121 |
338.72 |
Jun 25 2014 |
7741 |
364.47 |
Jun 25 2014 |
5905 |
312.75 |
Jun 18 2014 |
3215 |
324.36 |
Jun 18 2014 |
6365 |
354.82 |
Jun 18 2014 |
7804 |
364.39 |
Jun 18 2014 |
7425 |
328.9 |
Jun 11 2014 |
3497 |
328.35 |
Jun 11 2014 |
5955 |
349.45 |
Jun 11 2014 |
9250 |
379.37 |
Jun 11 2014 |
8302 |
336.77 |
Jun 04 2014 |
3520 |
328.35 |
Jun 04 2014 |
6024 |
349.45 |
Jun 04 2014 |
9448 |
379.37 |
Jun 04 2014 |
8380 |
336.77 |
May 28 2014 |
3540 |
328.35 |
May 28 2014 |
7093 |
361.95 |
May 28 2014 |
9501 |
379.37 |
May 28 2014 |
8408 |
336.77 |
May 21 2014 |
3525 |
328.35 |
May 21 2014 |
7092 |
361.95 |
May 21 2014 |
9578 |
379.37 |
May 21 2014 |
8437 |
336.77 |
May 14 2014 |
3575 |
328.35 |
May 14 2014 |
7151 |
361.95 |
May 14 2014 |
9666 |
379.37 |
May 14 2014 |
8491 |
336.77 |
May 07 2014 |
3421 |
328.35 |
May 07 2014 |
6994 |
361.95 |
May 07 2014 |
9515 |
379.37 |
May 07 2014 |
8413 |
336.77 |
Apr 30 2014 |
3601 |
328.35 |
Apr 30 2014 |
7283 |
361.95 |
Apr 30 2014 |
9837 |
379.37 |
Apr 30 2014 |
8674 |
336.77 |
Apr 23 2014 |
3714 |
328.35 |
Apr 23 2014 |
7483 |
361.95 |
Apr 23 2014 |
9929 |
379.37 |
Apr 23 2014 |
8797 |
336.77 |
Apr 16 2014 |
3695 |
328.35 |
Apr 16 2014 |
7764 |
365.18 |
Apr 16 2014 |
9872 |
379.37 |
Apr 16 2014 |
9570 |
344.04 |
Apr 09 2014 |
3708 |
328.35 |
Apr 09 2014 |
8034 |
365.18 |
Apr 09 2014 |
9978 |
379.37 |
Apr 09 2014 |
9728 |
344.04 |
Apr 02 2014 |
3770 |
332.35 |
Apr 02 2014 |
7834 |
362.78 |
Apr 02 2014 |
10496 |
383.45 |
Apr 02 2014 |
13919 |
379.16 |
Mar 26 2014 |
3762 |
332.35 |
Mar 26 2014 |
7711 |
362.78 |
Mar 26 2014 |
10720 |
383.45 |
Mar 26 2014 |
13965 |
379.16 |
Mar 19 2014 |
3857 |
332.35 |
Mar 19 2014 |
7701 |
362.78 |
Mar 19 2014 |
11203 |
388.13 |
Mar 19 2014 |
14902 |
386.08 |
Mar 12 2014 |
3881 |
332.35 |
Mar 12 2014 |
7844 |
364 |
Mar 12 2014 |
11223 |
388.13 |
Mar 12 2014 |
14910 |
386.08 |
Mar 05 2014 |
3835 |
332.35 |
Mar 05 2014 |
7760 |
364 |
Mar 05 2014 |
11246 |
388.13 |
Mar 05 2014 |
14853 |
386.08 |
Feb 26 2014 |
3861 |
332.35 |
Feb 26 2014 |
7767 |
364 |
Feb 26 2014 |
11270 |
388.13 |
Feb 26 2014 |
14870 |
386.08 |
Feb 19 2014 |
3873 |
332.35 |
Feb 19 2014 |
7807 |
364 |
Feb 19 2014 |
11295 |
388.13 |
Feb 19 2014 |
14890 |
386.08 |
Feb 12 2014 |
3897 |
332.35 |
Feb 12 2014 |
7794 |
364 |
Feb 12 2014 |
11305 |
388.13 |
Feb 12 2014 |
14899 |
386.08 |
Feb 05 2014 |
3894 |
332.35 |
Feb 05 2014 |
7838 |
364 |
Feb 05 2014 |
11397 |
388.13 |
Feb 05 2014 |
14970 |
386.08 |
Jan 29 2014 |
3894 |
332.35 |
Jan 29 2014 |
7813 |
364 |
Jan 29 2014 |
11468 |
388.13 |
Jan 29 2014 |
14975 |
386.08 |
Jan 22 2014 |
3889 |
332.35 |
Jan 22 2014 |
7793 |
364 |
Jan 22 2014 |
11445 |
388.13 |
Jan 22 2014 |
14933 |
386.08 |
Jan 15 2014 |
3889 |
332.35 |
Jan 15 2014 |
7798 |
364 |
Jan 15 2014 |
11486 |
388.13 |
Jan 15 2014 |
14967 |
386.08 |
Jan 08 2014 |
3889 |
332.35 |
Jan 08 2014 |
7775 |
364 |
Jan 08 2014 |
11505 |
388.13 |
Jan 08 2014 |
14936 |
386.08 |
Jan 01 2014 |
3889 |
332.35 |
Jan 01 2014 |
7775 |
364 |
Jan 01 2014 |
11507 |
388.13 |
Jan 01 2014 |
14936 |
386.08 |
Dec 25 2013 |
3892 |
332.35 |
Dec 25 2013 |
7775 |
364 |
Dec 25 2013 |
11507 |
388.13 |
Dec 25 2013 |
14938 |
386.08 |
Dec 18 2013 |
3892 |
332.35 |
Dec 18 2013 |
7775 |
364 |
Dec 18 2013 |
11507 |
388.13 |
Dec 18 2013 |
14938 |
386.08 |
Dec 11 2013 |
3892 |
332.35 |
Dec 11 2013 |
7775 |
364 |
Dec 11 2013 |
11507 |
388.13 |
Dec 11 2013 |
14939 |
386.08 |
Dec 04 2013 |
3892 |
332.35 |
Dec 04 2013 |
7776 |
364 |
Dec 04 2013 |
11507 |
388.13 |
Dec 04 2013 |
14940 |
386.08 |
Nov 27 2013 |
3892 |
332.35 |
Nov 27 2013 |
7776 |
364 |
Nov 27 2013 |
11507 |
388.13 |
Nov 27 2013 |
14940 |
386.08 |
Nov 20 2013 |
3893 |
332.35 |
Nov 20 2013 |
7776 |
364 |
Nov 20 2013 |
11507 |
388.13 |
Nov 20 2013 |
14941 |
386.08 |
Nov 13 2013 |
3893 |
332.35 |
Nov 13 2013 |
7776 |
364 |
Nov 13 2013 |
11507 |
388.13 |
Nov 13 2013 |
14941 |
386.08 |
Nov 06 2013 |
3893 |
332.35 |
Nov 06 2013 |
7776 |
364 |
Nov 06 2013 |
11508 |
388.13 |
Nov 06 2013 |
14941 |
386.08 |
Oct 30 2013 |
3893 |
332.35 |
Oct 30 2013 |
7776 |
364 |
Oct 30 2013 |
11507 |
388.13 |
Oct 30 2013 |
14940 |
386.08 |
Oct 23 2013 |
3893 |
332.35 |
Oct 23 2013 |
7775 |
364 |
Oct 23 2013 |
11384 |
386.91 |
Oct 23 2013 |
14791 |
384.87 |
Oct 16 2013 |
3889 |
332.35 |
Oct 16 2013 |
7807 |
364 |
Oct 16 2013 |
11367 |
386.91 |
Oct 16 2013 |
14795 |
384.87 |
Oct 09 2013 |
3882 |
332.35 |
Oct 09 2013 |
7759 |
364 |
Oct 09 2013 |
11365 |
386.91 |
Oct 09 2013 |
14726 |
384.87 |
Oct 02 2013 |
3901 |
332.35 |
Oct 02 2013 |
7766 |
364 |
Oct 02 2013 |
11352 |
386.91 |
Oct 02 2013 |
14749 |
384.87 |
Sep 25 2013 |
3888 |
332.35 |
Sep 25 2013 |
7737 |
364 |
Sep 25 2013 |
11287 |
386.91 |
Sep 25 2013 |
14710 |
384.87 |
Sep 18 2013 |
3872 |
332.35 |
Sep 18 2013 |
7674 |
364 |
Sep 18 2013 |
10101 |
374.85 |
Sep 18 2013 |
13935 |
379.92 |
Sep 11 2013 |
3806 |
332.35 |
Sep 11 2013 |
7683 |
364 |
Sep 11 2013 |
10074 |
374.85 |
Sep 11 2013 |
13873 |
379.92 |
Sep 04 2013 |
3821 |
332.35 |
Sep 04 2013 |
7735 |
364 |
Sep 04 2013 |
10094 |
374.85 |
Sep 04 2013 |
13954 |
379.92 |
Aug 28 2013 |
3951 |
332.35 |
Aug 28 2013 |
7727 |
364 |
Aug 28 2013 |
9402 |
367.17 |
Aug 28 2013 |
12466 |
368.49 |
Aug 21 2013 |
3939 |
332.35 |
Aug 21 2013 |
7763 |
364 |
Aug 21 2013 |
9458 |
367.17 |
Aug 21 2013 |
12532 |
368.49 |
Aug 14 2013 |
3570 |
332.35 |
Aug 14 2013 |
7814 |
364 |
Aug 14 2013 |
9489 |
367.17 |
Aug 14 2013 |
12263 |
368.49 |
Aug 07 2013 |
3597 |
332.35 |
Aug 07 2013 |
7810 |
364 |
Aug 07 2013 |
9642 |
367.17 |
Aug 07 2013 |
12388 |
368.49 |
Jul 31 2013 |
3576 |
332.35 |
Jul 31 2013 |
7918 |
364 |
Jul 31 2013 |
9617 |
366.03 |
Jul 31 2013 |
11901 |
363.45 |
Jul 24 2013 |
3586 |
332.35 |
Jul 24 2013 |
7835 |
364 |
Jul 24 2013 |
9720 |
366.03 |
Jul 24 2013 |
11960 |
363.45 |
Jul 17 2013 |
3492 |
332.35 |
Jul 17 2013 |
7860 |
364 |
Jul 17 2013 |
9769 |
366.03 |
Jul 17 2013 |
11983 |
363.45 |
Jul 10 2013 |
3562 |
332.35 |
Jul 10 2013 |
7909 |
364 |
Jul 10 2013 |
9759 |
364.73 |
Jul 10 2013 |
11404 |
357.03 |
Jul 03 2013 |
3469 |
332.35 |
Jul 03 2013 |
7963 |
364 |
Jul 03 2013 |
9842 |
364.73 |
Jul 03 2013 |
11404 |
357.03 |
Jun 26 2013 |
3411 |
332.35 |
Jun 26 2013 |
7954 |
364 |
Jun 26 2013 |
10054 |
364.73 |
Jun 26 2013 |
11538 |
357.03 |
Jun 19 2013 |
3372 |
332.35 |
Jun 19 2013 |
8047 |
364 |
Jun 19 2013 |
9890 |
361.58 |
Jun 19 2013 |
11201 |
354.24 |
Jun 12 2013 |
7740 |
359.51 |
Jun 12 2013 |
8538 |
346.32 |
Jun 12 2013 |
10465 |
346.32 |
Jun 05 2013 |
7705 |
359.51 |
Jun 05 2013 |
7445 |
333.88 |
Jun 05 2013 |
9096 |
333.88 |
May 29 2013 |
7642 |
359.51 |
May 29 2013 |
7193 |
330.04 |
May 29 2013 |
8727 |
330.04 |
May 22 2013 |
7867 |
359.51 |
May 22 2013 |
6698 |
322.44 |
May 22 2013 |
8699 |
328.08 |
May 15 2013 |
7933 |
359.51 |
May 15 2013 |
6483 |
319.27 |
May 15 2013 |
7889 |
319.27 |
May 08 2013 |
7944 |
359.51 |
May 08 2013 |
6457 |
319.27 |
May 08 2013 |
7829 |
319.27 |
May 01 2013 |
8142 |
359.51 |
May 01 2013 |
8089 |
337.94 |
May 01 2013 |
9657 |
336.62 |
Apr 24 2013 |
8569 |
366.43 |
Apr 24 2013 |
8075 |
337.94 |
Apr 24 2013 |
9770 |
337.94 |
Apr 17 2013 |
8678 |
366.43 |
Apr 17 2013 |
8128 |
337.94 |
Apr 17 2013 |
9857 |
337.94 |
Apr 10 2013 |
7435 |
351.99 |
Apr 10 2013 |
8037 |
337.94 |
Apr 10 2013 |
9870 |
337.94 |
Apr 03 2013 |
7461 |
351.99 |
Apr 03 2013 |
8015 |
337.94 |
Apr 03 2013 |
9895 |
337.94 |
Mar 27 2013 |
7637 |
351.99 |
Mar 27 2013 |
8033 |
337.94 |
Mar 27 2013 |
9946 |
337.94 |
Mar 20 2013 |
7592 |
351.99 |
Mar 20 2013 |
7929 |
337.94 |
Mar 20 2013 |
9946 |
337.94 |
Mar 13 2013 |
11329 |
350.32 |
Oct 19 2012 |
6055 |
337.54 |
Oct 19 2012 |
10491 |
381.36 |
Oct 19 2012 |
12346 |
369.54 |
Sep 23 2012 |
6025 |
337.54 |
Sep 23 2012 |
10436 |
381.36 |
Sep 23 2012 |
12125 |
368.11 |
Aug 31 2012 |
5851 |
337.54 |
Aug 31 2012 |
10194 |
381.36 |
Aug 31 2012 |
11913 |
368.11 |
Aug 24 2012 |
5804 |
337.54 |
Aug 24 2012 |
10084 |
381.36 |
Aug 24 2012 |
11853 |
368.11 |
Aug 10 2012 |
5689 |
337.54 |
Aug 10 2012 |
10337 |
387.62 |
Aug 10 2012 |
11169 |
363.79 |
Aug 03 2012 |
5597 |
337.54 |
Aug 03 2012 |
10158 |
387.62 |
Aug 03 2012 |
11053 |
363.79 |
Jul 27 2012 |
5568 |
337.54 |
Jul 27 2012 |
9885 |
387.62 |
Jul 27 2012 |
10911 |
363.79 |
Jul 06 2012 |
5424 |
337.54 |
Jul 06 2012 |
9771 |
392.49 |
Jul 06 2012 |
10054 |
357.48 |
Jun 22 2012 |
5395 |
337.54 |
Jun 22 2012 |
8872 |
392.49 |
Jun 22 2012 |
9635 |
357.48 |
Jun 15 2012 |
5322 |
337.54 |
Jun 15 2012 |
8892 |
392.49 |
Jun 15 2012 |
10056 |
357.48 |
Jun 08 2012 |
5238 |
337.54 |
Jun 08 2012 |
8873 |
392.49 |
Jun 08 2012 |
10000 |
357.48 |
Jun 01 2012 |
3063 |
338.35 |
Jun 01 2012 |
5882 |
347.57 |
Jun 01 2012 |
8748 |
344.69 |
May 25 2012 |
3004 |
338.35 |
May 25 2012 |
5462 |
347.57 |
May 25 2012 |
8177 |
344.69 |
May 18 2012 |
3641 |
357.79 |
May 18 2012 |
6511 |
364.67 |
May 18 2012 |
6642 |
380 |
May 18 2012 |
9815 |
362.22 |
May 11 2012 |
3635 |
357.79 |
May 11 2012 |
6718 |
369.36 |
May 11 2012 |
6550 |
380 |
May 11 2012 |
10042 |
364.61 |
May 04 2012 |
3426 |
357.79 |
May 04 2012 |
6234 |
369.36 |
May 04 2012 |
6271 |
380 |
May 04 2012 |
9844 |
364.61 |
Apr 27 2012 |
3087 |
357.79 |
Apr 27 2012 |
5577 |
369.36 |
Apr 27 2012 |
6131 |
380 |
Apr 27 2012 |
9676 |
364.61 |
Apr 13 2012 |
2674 |
357.79 |
Apr 13 2012 |
4435 |
369.36 |
Apr 13 2012 |
5428 |
380 |
Apr 13 2012 |
9083 |
364.61 |
Apr 06 2012 |
2513 |
357.79 |
Apr 06 2012 |
4051 |
369.36 |
Apr 06 2012 |
5107 |
380 |
Apr 06 2012 |
8901 |
364.61 |
Mar 27 2012 |
2684 |
357.79 |
Mar 27 2012 |
3937 |
369.36 |
Mar 27 2012 |
4969 |
380 |
Mar 27 2012 |
8753 |
364.61 |
Sep 23 2011 |
5341 |
369.36 |
Sep 23 2011 |
6126 |
380 |
Sep 23 2011 |
7771 |
367.79 |
Sep 16 2011 |
5341 |
369.36 |
Sep 16 2011 |
6098 |
380 |
Sep 16 2011 |
7757 |
367.79 |
Sep 10 2011 |
5229 |
369.36 |
Sep 10 2011 |
5957 |
380 |
Sep 10 2011 |
7588 |
367.79 |
Sep 02 2011 |
5128 |
369.36 |
Sep 02 2011 |
5941 |
380 |
Sep 02 2011 |
7506 |
367.79 |
Aug 26 2011 |
5119 |
369.36 |
Aug 26 2011 |
5941 |
380 |
Aug 26 2011 |
7501 |
367.79 |
Aug 19 2011 |
5443 |
380.54 |
Aug 19 2011 |
5719 |
380 |
Aug 19 2011 |
7223 |
374.36 |
Aug 12 2011 |
5429 |
380.54 |
Aug 12 2011 |
5571 |
380 |
Aug 12 2011 |
7135 |
374.36 |
Aug 05 2011 |
5363 |
380.54 |
Aug 05 2011 |
5520 |
380 |
Aug 05 2011 |
7052 |
374.36 |
Jul 29 2011 |
5320 |
380.54 |
Jul 29 2011 |
5470 |
380 |
Jul 29 2011 |
6984 |
374.36 |
May 06 2011 |
1154 |
343.89 |
May 06 2011 |
2597 |
351.54 |
May 06 2011 |
2947 |
394.84 |
May 06 2011 |
4075 |
355.84 |
Apr 22 2011 |
1130 |
343.89 |
Apr 22 2011 |
2933 |
357.19 |
Apr 22 2011 |
3161 |
385.66 |
Apr 22 2011 |
4419 |
358.17 |
Apr 01 2011 |
1351 |
349.65 |
Apr 01 2011 |
1100 |
343.89 |
Apr 01 2011 |
3080 |
357.19 |
Apr 01 2011 |
3810 |
385.66 |
Apr 01 2011 |
4579 |
358.17 |
Oct 15 2010 |
1985 |
343.89 |
Oct 15 2010 |
3928 |
357.19 |
Oct 15 2010 |
5299 |
385.66 |
Oct 15 2010 |
5842 |
358.17 |
Aug 15 2010 |
1885 |
343.89 |
Aug 15 2010 |
3793 |
357.19 |
Aug 15 2010 |
5097 |
385.66 |
Aug 15 2010 |
5710 |
358.17 |
Aug 01 2010 |
1877 |
343.89 |
Aug 01 2010 |
3724 |
357.19 |
Aug 01 2010 |
4715 |
385.66 |
Aug 01 2010 |
5432 |
358.17 |
Jul 15 2010 |
3517 |
362.84 |
Jul 15 2010 |
4237 |
376.47 |
Jul 15 2010 |
5159 |
360.51 |