| May 29 2024 |
966 |
783.75 |
| May 29 2024 |
1502 |
783.75 |
| May 22 2024 |
985 |
783.75 |
| May 22 2024 |
1517 |
783.75 |
| May 15 2024 |
993 |
783.75 |
| May 15 2024 |
1484 |
783.75 |
| May 08 2024 |
981 |
776.8 |
| May 08 2024 |
1476 |
776.8 |
| May 01 2024 |
995 |
774.15 |
| May 01 2024 |
1530 |
774.15 |
| Apr 24 2024 |
1561 |
760.01 |
| Apr 24 2024 |
2306 |
760.01 |
| Apr 17 2024 |
1541 |
760.01 |
| Apr 17 2024 |
2418 |
760.01 |
| Apr 10 2024 |
1533 |
760.01 |
| Apr 10 2024 |
2416 |
760.01 |
| Apr 03 2024 |
1543 |
760.01 |
| Apr 03 2024 |
2435 |
760.01 |
| Mar 27 2024 |
1547 |
760.01 |
| Mar 27 2024 |
2477 |
760.01 |
| Mar 21 2024 |
1557 |
760.01 |
| Mar 21 2024 |
2477 |
760.01 |
| Mar 14 2024 |
1566 |
760.01 |
| Mar 14 2024 |
2445 |
760.01 |
| Mar 07 2024 |
1570 |
760.01 |
| Mar 07 2024 |
2459 |
760.01 |
| Feb 29 2024 |
1573 |
760.01 |
| Feb 29 2024 |
2484 |
760.01 |
| Feb 22 2024 |
1557 |
760.01 |
| Feb 22 2024 |
2469 |
760.01 |
| Feb 15 2024 |
1564 |
760.01 |
| Feb 15 2024 |
2451 |
760.01 |
| Feb 08 2024 |
1566 |
760.01 |
| Feb 08 2024 |
2343 |
760.01 |
| Feb 01 2024 |
1570 |
760.01 |
| Feb 01 2024 |
2350 |
760.01 |
| Jan 25 2024 |
1569 |
760.01 |
| Jan 25 2024 |
2350 |
760.01 |
| Jan 18 2024 |
1571 |
760.01 |
| Jan 18 2024 |
2350 |
760.01 |
| Jan 11 2024 |
1571 |
760.01 |
| Jan 11 2024 |
2351 |
760.01 |
| Jan 04 2024 |
1572 |
760.01 |
| Jan 04 2024 |
2348 |
760.01 |
| Dec 28 2023 |
1572 |
760.01 |
| Dec 28 2023 |
2348 |
760.01 |
| Dec 21 2023 |
1572 |
760.01 |
| Dec 21 2023 |
2348 |
760.01 |
| Dec 14 2023 |
1572 |
760.01 |
| Dec 14 2023 |
2348 |
760.01 |
| Dec 07 2023 |
1572 |
760.01 |
| Dec 07 2023 |
2348 |
760.01 |
| Nov 30 2023 |
1570 |
760.01 |
| Nov 30 2023 |
2344 |
760.01 |
| Nov 23 2023 |
1569 |
760.01 |
| Nov 23 2023 |
2337 |
760.01 |
| Nov 16 2023 |
1569 |
760.01 |
| Nov 16 2023 |
2336 |
760.01 |
| Nov 09 2023 |
1572 |
760.01 |
| Nov 09 2023 |
2338 |
760.01 |
| Nov 02 2023 |
1572 |
760.01 |
| Nov 02 2023 |
2338 |
760.01 |
| Oct 26 2023 |
1572 |
760.01 |
| Oct 26 2023 |
2328 |
760.01 |
| Oct 19 2023 |
1570 |
760.01 |
| Oct 19 2023 |
2284 |
760.01 |
| Oct 12 2023 |
1571 |
760.01 |
| Oct 12 2023 |
2283 |
760.01 |
| Oct 05 2023 |
1570 |
760.01 |
| Oct 05 2023 |
2283 |
760.01 |
| Sep 28 2023 |
1568 |
760.01 |
| Sep 28 2023 |
2280 |
760.01 |
| Sep 21 2023 |
1565 |
760.01 |
| Sep 21 2023 |
2274 |
760.01 |
| Sep 14 2023 |
1567 |
760.01 |
| Sep 14 2023 |
2279 |
760.01 |
| Sep 07 2023 |
1574 |
760.01 |
| Sep 07 2023 |
2285 |
760.01 |
| Aug 31 2023 |
1589 |
760.01 |
| Aug 31 2023 |
2286 |
760.01 |
| Aug 24 2023 |
1575 |
762.61 |
| Aug 24 2023 |
2265 |
762.61 |
| Aug 17 2023 |
1588 |
762.61 |
| Aug 17 2023 |
2278 |
762.61 |
| Aug 10 2023 |
1584 |
762.61 |
| Aug 10 2023 |
2281 |
762.61 |
| Aug 03 2023 |
1587 |
762.61 |
| Aug 03 2023 |
2282 |
762.61 |
| Jul 27 2023 |
1585 |
762.61 |
| Jul 27 2023 |
2287 |
762.61 |
| Jul 20 2023 |
1626 |
767.5 |
| Jul 20 2023 |
2425 |
767.5 |
| Jul 13 2023 |
1627 |
767.5 |
| Jul 13 2023 |
2420 |
767.5 |
| Jul 06 2023 |
1623 |
767.5 |
| Jul 06 2023 |
2410 |
767.5 |
| Jun 29 2023 |
1627 |
767.5 |
| Jun 29 2023 |
2419 |
767.5 |
| Jun 22 2023 |
1615 |
767.5 |
| Jun 22 2023 |
2397 |
767.5 |
| Jun 15 2023 |
1625 |
767.5 |
| Jun 15 2023 |
2320 |
767.5 |
| Jun 08 2023 |
1613 |
767.5 |
| Jun 08 2023 |
2307 |
767.5 |
| Jun 01 2023 |
1604 |
767.5 |
| Jun 01 2023 |
2305 |
767.5 |
| May 25 2023 |
1574 |
739.59 |
| May 25 2023 |
2183 |
739.59 |
| May 18 2023 |
1544 |
739.59 |
| May 18 2023 |
2182 |
739.59 |
| May 11 2023 |
1532 |
739.59 |
| May 11 2023 |
2213 |
739.59 |
| May 04 2023 |
10754 |
739.59 |
| May 04 2023 |
16451 |
739.59 |
| Apr 27 2023 |
10704 |
739.59 |
| Apr 27 2023 |
16296 |
739.59 |
