Jul 26 2019 |
238 |
280.76 |
Jul 26 2019 |
370 |
280.76 |
Jul 19 2019 |
238 |
280.76 |
Jul 19 2019 |
367 |
280.76 |
Jul 12 2019 |
387 |
280.76 |
Jul 12 2019 |
485 |
280.76 |
Jul 05 2019 |
485 |
280.76 |
Jul 05 2019 |
596 |
280.76 |
Jun 28 2019 |
537 |
287.47 |
Jun 28 2019 |
668 |
287.47 |
Jun 21 2019 |
522 |
287.47 |
Jun 21 2019 |
653 |
287.47 |
Jun 14 2019 |
528 |
287.47 |
Jun 14 2019 |
657 |
287.47 |
Jun 07 2019 |
536 |
287.47 |
Jun 07 2019 |
662 |
287.47 |
May 31 2019 |
529 |
287.47 |
May 31 2019 |
665 |
287.47 |
May 24 2019 |
568 |
287.47 |
May 24 2019 |
686 |
287.47 |
May 17 2019 |
571 |
287.47 |
May 17 2019 |
693 |
287.47 |
May 10 2019 |
567 |
287.47 |
May 10 2019 |
694 |
287.47 |
May 03 2019 |
553 |
287.47 |
May 03 2019 |
693 |
287.47 |
Apr 26 2019 |
569 |
287.47 |
Apr 26 2019 |
711 |
287.47 |
Apr 19 2019 |
577 |
287.47 |
Apr 19 2019 |
690 |
287.47 |
Apr 18 2019 |
578 |
287.47 |
Apr 12 2019 |
582 |
287.47 |
Apr 12 2019 |
696 |
287.47 |
Apr 05 2019 |
561 |
287.47 |
Apr 05 2019 |
682 |
287.47 |
Mar 29 2019 |
569 |
287.47 |
Mar 29 2019 |
693 |
287.47 |
Mar 22 2019 |
570 |
287.47 |
Mar 22 2019 |
700 |
287.47 |
Mar 15 2019 |
573 |
287.47 |
Mar 15 2019 |
714 |
287.47 |
Mar 08 2019 |
12735 |
484.07 |
Mar 08 2019 |
576 |
287.47 |
Mar 08 2019 |
2183 |
336.62 |
Mar 01 2019 |
12834 |
484.07 |
Mar 01 2019 |
575 |
287.47 |
Mar 01 2019 |
2200 |
336.62 |
Feb 22 2019 |
12891 |
484.07 |
Feb 22 2019 |
577 |
287.47 |
Feb 22 2019 |
2202 |
336.62 |
Feb 15 2019 |
12782 |
484.07 |
Feb 15 2019 |
581 |
287.47 |
Feb 15 2019 |
2214 |
336.62 |
Feb 08 2019 |
12731 |
484.07 |
Feb 08 2019 |
584 |
287.47 |
Feb 08 2019 |
2218 |
336.62 |
Feb 01 2019 |
12747 |
484.07 |
Feb 01 2019 |
847 |
303.39 |
Feb 01 2019 |
1048 |
303.39 |
Jan 25 2019 |
12764 |
484.07 |
Jan 25 2019 |
847 |
303.39 |
Jan 25 2019 |
1050 |
303.39 |
Jan 18 2019 |
12822 |
484.07 |
Jan 18 2019 |
848 |
303.39 |
Jan 18 2019 |
1054 |
303.39 |
Jan 11 2019 |
12822 |
484.07 |
Jan 11 2019 |
848 |
303.39 |
Jan 11 2019 |
1054 |
303.39 |
Jan 04 2019 |
12823 |
484.07 |
Jan 04 2019 |
847 |
303.39 |
Jan 04 2019 |
1054 |
303.39 |
Dec 28 2018 |
12823 |
484.07 |
Dec 28 2018 |
847 |
303.39 |
Dec 28 2018 |
1054 |
303.39 |
Dec 21 2018 |
12823 |
484.07 |
Dec 21 2018 |
847 |
303.39 |
Dec 21 2018 |
1054 |
303.39 |
Dec 14 2018 |
12823 |
484.07 |
Dec 14 2018 |
847 |
303.39 |
Dec 14 2018 |
1054 |
303.39 |
Dec 07 2018 |
12823 |
484.07 |
Dec 07 2018 |
847 |
303.39 |
Dec 07 2018 |
1054 |
303.39 |
Nov 30 2018 |
12823 |
484.07 |
Nov 30 2018 |
847 |
303.39 |
Nov 30 2018 |
1054 |
303.39 |
Nov 23 2018 |
12823 |
484.07 |
Nov 23 2018 |
847 |
303.39 |
Nov 23 2018 |
1054 |
303.39 |
Nov 16 2018 |
12823 |
484.07 |
Nov 16 2018 |
847 |
303.39 |
Nov 16 2018 |
1054 |
303.39 |
Nov 09 2018 |
12824 |
484.07 |
Nov 09 2018 |
847 |
303.39 |
Nov 09 2018 |
1054 |
303.39 |
Nov 02 2018 |
12824 |
484.07 |
Nov 02 2018 |
847 |
303.39 |
Nov 02 2018 |
1051 |
303.39 |
Oct 26 2018 |
12820 |
484.07 |
Oct 26 2018 |
847 |
303.39 |
Oct 26 2018 |
1051 |
303.39 |
Oct 19 2018 |
12841 |
484.07 |
Oct 19 2018 |
847 |
303.39 |
Oct 19 2018 |
1053 |
303.39 |
Oct 12 2018 |
12790 |
484.07 |
Oct 12 2018 |
847 |
303.39 |
Oct 12 2018 |
1052 |
303.39 |
Oct 05 2018 |
12815 |
484.07 |
Oct 05 2018 |
846 |
303.39 |
Oct 05 2018 |
1054 |
303.39 |
Sep 28 2018 |
12523 |
484.07 |
Sep 28 2018 |
846 |
303.39 |
Sep 28 2018 |
1044 |
303.39 |
Sep 21 2018 |
12492 |
484.07 |
Sep 21 2018 |
843 |
303.39 |
Sep 21 2018 |
1039 |
303.39 |
Sep 14 2018 |
12534 |
484.07 |
Sep 14 2018 |
844 |
303.39 |
Sep 14 2018 |
1039 |
303.39 |
Sep 07 2018 |
12767 |
484.07 |
Sep 07 2018 |
847 |
303.39 |
Sep 07 2018 |
1050 |
303.39 |
Aug 31 2018 |
12819 |
484.07 |
Aug 31 2018 |
867 |
303.39 |
Aug 31 2018 |
1076 |
303.39 |
Aug 24 2018 |
12873 |
484.07 |
Aug 24 2018 |
820 |
303.39 |
Aug 24 2018 |
1028 |
303.39 |
Aug 17 2018 |
12811 |
484.07 |
Aug 17 2018 |
831 |
303.39 |
Aug 17 2018 |
1037 |
303.39 |
Aug 10 2018 |
12840 |
484.07 |
Aug 10 2018 |
833 |
303.39 |
Aug 10 2018 |
1109 |
303.39 |
Aug 03 2018 |
13030 |
484.07 |
Aug 03 2018 |
645 |
292.96 |
Aug 03 2018 |
861 |
292.96 |
Jul 27 2018 |
13175 |
484.07 |
Jul 27 2018 |
973 |
310.42 |
Jul 27 2018 |
1318 |
310.42 |
Jul 20 2018 |
13136 |
484.07 |
Jul 20 2018 |
994 |
310.42 |
Jul 20 2018 |
1340 |
310.42 |
Jul 13 2018 |
13333 |
484.07 |
Jul 13 2018 |
1878 |
342.02 |
Jul 13 2018 |
4761 |
370.43 |
Jul 06 2018 |
13161 |
484.07 |
Jul 06 2018 |
1752 |
342.02 |
Jul 06 2018 |
4516 |
370.43 |
Jun 29 2018 |
13181 |
484.07 |
Jun 29 2018 |
1768 |
342.02 |
Jun 29 2018 |
4550 |
370.43 |
Jun 22 2018 |
13422 |
484.07 |
Jun 22 2018 |
1867 |
342.02 |
Jun 22 2018 |
4720 |
370.43 |
Jun 15 2018 |
13535 |
484.07 |
Jun 15 2018 |
1935 |
342.02 |
Jun 15 2018 |
4752 |
370.43 |
Jun 08 2018 |
13584 |
484.07 |
Jun 08 2018 |
2073 |
344.49 |
Jun 08 2018 |
2804 |
344.49 |
Jun 01 2018 |
13980 |
484.07 |
Jun 01 2018 |
2088 |
344.49 |
Jun 01 2018 |
3000 |
344.49 |
May 25 2018 |
14026 |
484.07 |
May 25 2018 |
2146 |
344.49 |
May 25 2018 |
3077 |
344.49 |
May 18 2018 |
14148 |
484.07 |
May 18 2018 |
2164 |
344.49 |
May 18 2018 |
3028 |
344.49 |
May 11 2018 |
14187 |
484.07 |
May 11 2018 |
2153 |
344.49 |
May 11 2018 |
3094 |
344.49 |
May 04 2018 |
14424 |
484.07 |
May 04 2018 |
1336 |
321.97 |
May 04 2018 |
1948 |
321.97 |
Apr 27 2018 |
14322 |
484.07 |
Apr 27 2018 |
1346 |
321.97 |
Apr 27 2018 |
1948 |
321.97 |
Apr 20 2018 |
14335 |
484.07 |
Apr 20 2018 |
1382 |
321.97 |
Apr 20 2018 |
1968 |
321.97 |
Apr 13 2018 |
14199 |
484.07 |
Apr 13 2018 |
1373 |
321.97 |
Apr 13 2018 |
1982 |
321.97 |
Apr 06 2018 |
14490 |
484.07 |
Apr 06 2018 |
1381 |
321.97 |
Apr 06 2018 |
1987 |
321.97 |
Mar 30 2018 |
14799 |
484.07 |
Mar 30 2018 |
1402 |
321.97 |
Mar 30 2018 |
2028 |
321.97 |
Mar 23 2018 |
15002 |
484.07 |
Mar 23 2018 |
1406 |
321.97 |
Mar 23 2018 |
2062 |
321.97 |
Mar 16 2018 |
14857 |
484.07 |
Mar 16 2018 |
1413 |
321.97 |
Mar 16 2018 |
2090 |
321.97 |
Mar 09 2018 |
154 |
243.59 |
Mar 09 2018 |
1411 |
321.97 |
Mar 09 2018 |
811 |
285.75 |
Mar 02 2018 |
157 |
243.59 |
Mar 02 2018 |
866 |
304.05 |
Mar 02 2018 |
914 |
284.95 |
Feb 23 2018 |
158 |
243.59 |
Feb 23 2018 |
875 |
304.05 |
Feb 23 2018 |
921 |
284.95 |
Feb 16 2018 |
161 |
243.59 |
Feb 16 2018 |
875 |
304.05 |
Feb 16 2018 |
926 |
284.95 |
Feb 09 2018 |
161 |
243.59 |
Feb 09 2018 |
880 |
304.05 |
Feb 09 2018 |
927 |
284.95 |
Feb 02 2018 |
162 |
243.59 |
Feb 02 2018 |
1294 |
317.64 |
Feb 02 2018 |
1108 |
290.85 |
Jan 26 2018 |
161 |
243.59 |
Jan 26 2018 |
1294 |
317.64 |
Jan 26 2018 |
1108 |
290.85 |
Jan 19 2018 |
161 |
243.59 |
Jan 19 2018 |
1294 |
317.64 |
Jan 19 2018 |
1108 |
290.85 |
Jan 12 2018 |
161 |
243.59 |
Jan 12 2018 |
1302 |
317.64 |
Jan 12 2018 |
1111 |
290.85 |
Jan 05 2018 |
161 |
243.59 |
Jan 05 2018 |
1304 |
317.64 |
Jan 05 2018 |
1114 |
290.85 |
Dec 29 2017 |
161 |
243.59 |
Dec 29 2017 |
1304 |
317.64 |
Dec 29 2017 |
1114 |
290.85 |
Dec 22 2017 |
161 |
243.59 |
Dec 22 2017 |
1304 |
317.64 |
Dec 22 2017 |
1114 |
290.85 |
Dec 15 2017 |
161 |
243.59 |
Dec 15 2017 |
1305 |
317.64 |
Dec 15 2017 |
1114 |
290.85 |
Dec 08 2017 |
161 |
243.59 |
Dec 08 2017 |
1305 |
317.64 |
Dec 08 2017 |
1114 |
290.85 |
Dec 01 2017 |
161 |
243.59 |
Dec 01 2017 |
1305 |
317.64 |
Dec 01 2017 |
1114 |
290.85 |
Nov 24 2017 |
161 |
243.59 |
Nov 24 2017 |
1305 |
317.64 |
Nov 24 2017 |
1114 |
290.85 |
Nov 17 2017 |
161 |
243.59 |
Nov 17 2017 |
1305 |
317.64 |
Nov 17 2017 |
1114 |
290.85 |
Nov 10 2017 |
161 |
243.59 |
Nov 10 2017 |
1305 |
317.64 |
Nov 10 2017 |
1114 |
290.85 |
Nov 03 2017 |
161 |
243.59 |
Nov 03 2017 |
1305 |
317.64 |
Nov 03 2017 |
1114 |
290.85 |
Oct 27 2017 |
161 |
243.59 |
Oct 27 2017 |
1305 |
317.64 |
Oct 27 2017 |
1114 |
290.85 |
Oct 20 2017 |
161 |
243.59 |
Oct 20 2017 |
1307 |
317.64 |
Oct 20 2017 |
1113 |
290.85 |
Oct 13 2017 |
161 |
243.59 |
Oct 13 2017 |
1307 |
317.64 |
Oct 13 2017 |
1113 |
290.85 |
Oct 06 2017 |
161 |
243.59 |
Oct 06 2017 |
1309 |
317.64 |
Oct 06 2017 |
1114 |
290.85 |
Sep 29 2017 |
161 |
243.59 |
Sep 29 2017 |
1309 |
317.64 |
Sep 29 2017 |
1115 |
290.85 |
Sep 22 2017 |
162 |
243.59 |
Sep 22 2017 |
1311 |
317.64 |
Sep 22 2017 |
1122 |
290.85 |
Sep 15 2017 |
162 |
243.59 |
Sep 15 2017 |
1322 |
317.64 |
Sep 15 2017 |
1129 |
290.85 |
Sep 08 2017 |
162 |
243.59 |
Sep 08 2017 |
1347 |
317.64 |
Sep 08 2017 |
1140 |
290.85 |
Sep 01 2017 |
96 |
243.59 |
Sep 01 2017 |
1359 |
317.64 |
Sep 01 2017 |
1084 |
290.85 |
Aug 25 2017 |
96 |
243.59 |
Aug 25 2017 |
1360 |
317.64 |
Aug 25 2017 |
1155 |
290.85 |
Aug 18 2017 |
95 |
243.59 |
Aug 18 2017 |
1366 |
317.64 |
Aug 18 2017 |
1169 |
290.85 |
Aug 11 2017 |
102 |
243.59 |
Aug 11 2017 |
2042 |
333.97 |
Aug 11 2017 |
1247 |
291.85 |
Aug 04 2017 |
102 |
243.59 |
Aug 04 2017 |
1569 |
322.22 |
Aug 04 2017 |
1258 |
291.85 |
Jul 28 2017 |
105 |
243.59 |
Jul 28 2017 |
1592 |
322.22 |
Jul 28 2017 |
1273 |
291.85 |
Jul 21 2017 |
120 |
243.59 |
Jul 21 2017 |
1655 |
322.54 |
Jul 21 2017 |
1431 |
295.43 |
Jul 14 2017 |
126 |
243.59 |
Jul 14 2017 |
1674 |
322.54 |
Jul 14 2017 |
1432 |
295.43 |
Jul 07 2017 |
119 |
243.59 |
Jul 07 2017 |
1717 |
322.54 |
Jul 07 2017 |
1443 |
295.43 |
Jun 30 2017 |
122 |
243.59 |
Jun 30 2017 |
1722 |
322.54 |
Jun 30 2017 |
1452 |
295.43 |
Jun 23 2017 |
135 |
243.59 |
Jun 23 2017 |
2279 |
322.54 |
Jun 23 2017 |
1452 |
295.43 |
Jun 16 2017 |
132 |
243.59 |
Jun 16 2017 |
1858 |
311.93 |
Jun 16 2017 |
1485 |
295.43 |
Jun 09 2017 |
133 |
243.59 |
Jun 09 2017 |
1913 |
311.93 |
Jun 09 2017 |
1348 |
295.43 |
Jun 02 2017 |
241 |
256.34 |
Jun 02 2017 |
1929 |
311.93 |
Jun 02 2017 |
904 |
281.48 |
May 26 2017 |
249 |
256.34 |
May 26 2017 |
1967 |
311.93 |
May 26 2017 |
922 |
281.48 |
May 19 2017 |
249 |
256.34 |
May 19 2017 |
1969 |
311.93 |
May 19 2017 |
922 |
281.48 |
May 12 2017 |
482 |
275.78 |
May 12 2017 |
2016 |
311.93 |
May 12 2017 |
914 |
281.48 |
May 05 2017 |
493 |
275.78 |
May 05 2017 |
2723 |
325.41 |
May 05 2017 |
1168 |
287.42 |
Apr 28 2017 |
511 |
275.78 |
Apr 28 2017 |
2620 |
325.41 |
Apr 28 2017 |
1188 |
287.42 |
Apr 21 2017 |
532 |
275.78 |
Apr 21 2017 |
2728 |
325.41 |
Apr 21 2017 |
1220 |
287.42 |
Apr 14 2017 |
550 |
275.78 |
Apr 14 2017 |
2761 |
325.41 |
Apr 14 2017 |
1237 |
287.42 |
Apr 07 2017 |
549 |
275.78 |
Apr 07 2017 |
2722 |
323.35 |
Apr 07 2017 |
1126 |
287.42 |
Mar 31 2017 |
566 |
275.78 |
Mar 31 2017 |
2791 |
323.35 |
Mar 31 2017 |
1157 |
287.42 |
Mar 24 2017 |
548 |
275.78 |
Mar 24 2017 |
2746 |
323.35 |
Mar 24 2017 |
1156 |
287.42 |
Mar 17 2017 |
553 |
275.78 |
Mar 17 2017 |
2792 |
323.35 |
Mar 17 2017 |
1161 |
287.42 |
Mar 10 2017 |
974 |
291.88 |
Mar 10 2017 |
2562 |
318.69 |
Mar 10 2017 |
1961 |
303.93 |
Mar 03 2017 |
982 |
291.88 |
Mar 03 2017 |
2679 |
320.93 |
Mar 03 2017 |
2273 |
309.31 |
Feb 24 2017 |
1005 |
291.88 |
Feb 24 2017 |
2675 |
320.93 |
Feb 24 2017 |
2302 |
309.31 |
Feb 17 2017 |
1951 |
315.14 |
Feb 17 2017 |
2567 |
320.93 |
Feb 17 2017 |
2315 |
309.31 |
Feb 10 2017 |
1976 |
315.14 |
Feb 10 2017 |
2580 |
320.93 |
Feb 10 2017 |
2335 |
309.31 |
Feb 03 2017 |
1987 |
315.14 |
Feb 03 2017 |
2581 |
320.93 |
Feb 03 2017 |
2336 |
309.31 |
Jan 27 2017 |
1993 |
315.14 |
Jan 27 2017 |
2587 |
320.93 |
Jan 27 2017 |
2346 |
309.31 |
Jan 20 2017 |
1997 |
315.14 |
Jan 20 2017 |
2590 |
320.93 |
Jan 20 2017 |
2346 |
309.31 |
Jan 13 2017 |
2001 |
315.14 |
Jan 13 2017 |
2591 |
320.93 |
Jan 13 2017 |
2347 |
309.31 |
Jan 06 2017 |
2001 |
315.14 |
Jan 06 2017 |
2605 |
320.93 |
Jan 06 2017 |
2346 |
309.31 |
Dec 30 2016 |
2001 |
315.14 |
Dec 30 2016 |
2606 |
320.93 |
Dec 30 2016 |
2348 |
309.31 |
Dec 23 2016 |
2001 |
315.14 |
Dec 23 2016 |
2606 |
320.93 |
Dec 23 2016 |
2348 |
309.31 |
Dec 16 2016 |
2001 |
315.14 |
Dec 16 2016 |
2608 |
320.93 |
Dec 16 2016 |
2348 |
309.31 |
Dec 09 2016 |
2001 |
315.14 |
Dec 09 2016 |
2608 |
320.93 |
Dec 09 2016 |
2348 |
309.31 |
Dec 02 2016 |
2001 |
315.14 |
Dec 02 2016 |
2608 |
320.93 |
Dec 02 2016 |
2348 |
309.31 |
Nov 25 2016 |
2001 |
315.14 |
Nov 25 2016 |
2609 |
320.93 |
Nov 25 2016 |
2346 |
309.31 |
Nov 18 2016 |
2001 |
315.14 |
Nov 18 2016 |
2609 |
320.93 |
Nov 18 2016 |
2346 |
309.31 |
Nov 11 2016 |
2002 |
315.14 |
Nov 11 2016 |
2609 |
320.93 |
Nov 11 2016 |
2347 |
309.31 |
Nov 04 2016 |
2002 |
315.14 |
Nov 04 2016 |
2609 |
320.93 |
Nov 04 2016 |
2347 |
309.31 |
Oct 28 2016 |
1997 |
315.14 |
Oct 28 2016 |
2609 |
320.93 |
Oct 28 2016 |
2344 |
309.31 |
Oct 21 2016 |
2001 |
315.14 |
Oct 21 2016 |
2615 |
320.93 |
Oct 21 2016 |
2345 |
309.31 |
Oct 14 2016 |
2002 |
315.14 |
Oct 14 2016 |
2619 |
320.93 |
Oct 14 2016 |
2356 |
309.31 |
Oct 07 2016 |
2008 |
315.14 |
Oct 07 2016 |
2619 |
320.93 |
Oct 07 2016 |
2361 |
309.31 |
Sep 30 2016 |
2007 |
315.14 |
Sep 30 2016 |
2621 |
320.93 |
Sep 30 2016 |
2361 |
309.31 |
Sep 23 2016 |
1998 |
315.14 |
Sep 23 2016 |
2621 |
320.93 |
Sep 23 2016 |
2349 |
309.31 |
Sep 16 2016 |
1999 |
315.14 |
Sep 16 2016 |
2641 |
320.93 |
Sep 16 2016 |
2367 |
309.31 |
Sep 09 2016 |
2033 |
315.14 |
Sep 09 2016 |
2682 |
320.93 |
Sep 09 2016 |
2442 |
309.31 |
Sep 02 2016 |
2043 |
315.14 |
Sep 02 2016 |
2730 |
320.93 |
Sep 02 2016 |
2469 |
309.31 |
Aug 26 2016 |
1823 |
315.14 |
Aug 26 2016 |
2545 |
317.46 |
Aug 26 2016 |
1967 |
302.94 |
Aug 19 2016 |
1821 |
315.14 |
Aug 19 2016 |
2121 |
308.62 |
Aug 19 2016 |
1546 |
293.75 |
Aug 12 2016 |
1817 |
315.14 |
Aug 12 2016 |
1556 |
294.54 |
Aug 12 2016 |
1690 |
284.51 |
Aug 05 2016 |
1891 |
315.14 |
Aug 05 2016 |
1582 |
294.54 |
Aug 05 2016 |
1781 |
284.51 |
Jul 29 2016 |
1808 |
315.14 |
Jul 29 2016 |
1139 |
282.07 |
Jul 29 2016 |
1380 |
274.48 |
Jul 22 2016 |
163 |
194.94 |
Jul 22 2016 |
1777 |
312.47 |
Jul 22 2016 |
1036 |
277.34 |
Jul 22 2016 |
1260 |
270.35 |
Jun 22 2016 |
274 |
210.76 |
Jun 22 2016 |
536 |
265.61 |
Jun 22 2016 |
868 |
267.98 |
Jun 22 2016 |
1552 |
270.35 |
Jun 15 2016 |
286 |
210.76 |
Jun 15 2016 |
548 |
265.61 |
Jun 15 2016 |
902 |
267.98 |
Jun 15 2016 |
1576 |
270.35 |
Jun 08 2016 |
289 |
210.76 |
Jun 08 2016 |
554 |
268.13 |
Jun 08 2016 |
906 |
267.98 |
Jun 08 2016 |
1553 |
270.35 |
Jun 01 2016 |
305 |
210.76 |
Jun 01 2016 |
468 |
258.97 |
Jun 01 2016 |
641 |
255.16 |
Jun 01 2016 |
1797 |
273.22 |
May 25 2016 |
311 |
210.76 |
May 25 2016 |
473 |
258.97 |
May 25 2016 |
565 |
250.15 |
May 25 2016 |
1823 |
273.22 |
May 18 2016 |
301 |
210.76 |
May 18 2016 |
475 |
258.97 |
May 18 2016 |
567 |
250.15 |
May 18 2016 |
1832 |
273.22 |
May 11 2016 |
280 |
210.76 |
May 11 2016 |
461 |
258.97 |
May 11 2016 |
569 |
250.15 |
May 11 2016 |
1827 |
273.22 |
May 04 2016 |
278 |
210.76 |
May 04 2016 |
460 |
258.97 |
May 04 2016 |
537 |
250.15 |
May 04 2016 |
1811 |
273.22 |
Apr 27 2016 |
310 |
210.76 |
Apr 27 2016 |
502 |
258.97 |
Apr 27 2016 |
567 |
250.15 |
Apr 27 2016 |
1849 |
273.22 |
Apr 20 2016 |
333 |
210.76 |
Apr 20 2016 |
535 |
258.97 |
Apr 20 2016 |
524 |
243.32 |
Apr 20 2016 |
1949 |
273.22 |
Apr 13 2016 |
349 |
210.76 |
Apr 13 2016 |
545 |
258.97 |
Apr 13 2016 |
518 |
243.32 |
Apr 13 2016 |
1958 |
273.22 |
Apr 06 2016 |
420 |
215.92 |
Apr 06 2016 |
459 |
251.08 |
Apr 06 2016 |
524 |
243.32 |
Apr 06 2016 |
1980 |
273.22 |
Mar 30 2016 |
409 |
215.92 |
Mar 30 2016 |
449 |
251.08 |
Mar 30 2016 |
522 |
243.32 |
Mar 30 2016 |
1976 |
273.22 |
Mar 23 2016 |
343 |
209.74 |
Mar 23 2016 |
475 |
251.08 |
Mar 23 2016 |
530 |
243.32 |
Mar 23 2016 |
2007 |
273.22 |
Mar 16 2016 |
345 |
209.74 |
Mar 16 2016 |
478 |
251.08 |
Mar 16 2016 |
513 |
243.32 |
Mar 16 2016 |
1982 |
273.22 |
Mar 09 2016 |
291 |
203.07 |
Mar 09 2016 |
485 |
251.08 |
Mar 09 2016 |
388 |
233.25 |
Mar 09 2016 |
1289 |
255.39 |
Mar 02 2016 |
291 |
203.07 |
Mar 02 2016 |
480 |
251.08 |
Mar 02 2016 |
383 |
233.25 |
Mar 02 2016 |
1279 |
255.39 |
Feb 24 2016 |
271 |
201.27 |
Feb 24 2016 |
337 |
235.68 |
Feb 24 2016 |
386 |
233.25 |
Feb 24 2016 |
1288 |
255.39 |
Feb 17 2016 |
271 |
201.27 |
Feb 17 2016 |
340 |
235.68 |
Feb 17 2016 |
386 |
233.25 |
Feb 17 2016 |
1296 |
255.39 |
Feb 10 2016 |
210 |
193.41 |
Feb 10 2016 |
341 |
235.68 |
Feb 10 2016 |
390 |
233.25 |
Feb 10 2016 |
1307 |
255.39 |
Feb 03 2016 |
210 |
193.41 |
Feb 03 2016 |
342 |
235.68 |
Feb 03 2016 |
389 |
233.25 |
Feb 03 2016 |
1312 |
255.39 |
Jan 27 2016 |
210 |
193.41 |
Jan 27 2016 |
342 |
235.68 |
Jan 27 2016 |
392 |
233.25 |
Jan 27 2016 |
1320 |
255.39 |
Jan 20 2016 |
210 |
193.41 |
Jan 20 2016 |
342 |
235.68 |
Jan 20 2016 |
391 |
233.25 |
Jan 20 2016 |
1320 |
255.39 |
Jan 13 2016 |
210 |
193.41 |
Jan 13 2016 |
343 |
235.68 |
Jan 13 2016 |
391 |
233.25 |
Jan 13 2016 |
1321 |
255.39 |
Jan 06 2016 |
210 |
193.41 |
Jan 06 2016 |
343 |
235.68 |
Jan 06 2016 |
391 |
233.25 |
Jan 06 2016 |
1322 |
255.39 |
Dec 30 2015 |
210 |
193.41 |
Dec 30 2015 |
343 |
235.68 |
Dec 30 2015 |
389 |
233.25 |
Dec 30 2015 |
1320 |
255.39 |
Dec 23 2015 |
210 |
193.41 |
Dec 23 2015 |
343 |
235.68 |
Dec 23 2015 |
389 |
233.25 |
Dec 23 2015 |
1320 |
255.39 |
Dec 16 2015 |
210 |
193.41 |
Dec 16 2015 |
343 |
235.68 |
Dec 16 2015 |
389 |
233.25 |
Dec 16 2015 |
1320 |
255.39 |
Dec 09 2015 |
210 |
193.41 |
Dec 09 2015 |
343 |
235.68 |
Dec 09 2015 |
390 |
233.25 |
Dec 09 2015 |
1321 |
255.39 |
Dec 02 2015 |
210 |
193.41 |
Dec 02 2015 |
343 |
235.68 |
Dec 02 2015 |
390 |
233.25 |
Dec 02 2015 |
1321 |
255.39 |
Nov 25 2015 |
210 |
193.41 |
Nov 25 2015 |
343 |
235.68 |
Nov 25 2015 |
390 |
233.25 |
Nov 25 2015 |
1321 |
255.39 |
Nov 18 2015 |
210 |
193.41 |
Nov 18 2015 |
343 |
235.68 |
Nov 18 2015 |
390 |
233.25 |
Nov 18 2015 |
1321 |
255.39 |
Nov 11 2015 |
210 |
193.41 |
Nov 11 2015 |
343 |
235.68 |
Nov 11 2015 |
390 |
233.25 |
Nov 11 2015 |
1323 |
255.39 |
Nov 04 2015 |
210 |
193.41 |
Nov 04 2015 |
343 |
235.68 |
Nov 04 2015 |
390 |
233.25 |
Nov 04 2015 |
1323 |
255.39 |
Oct 28 2015 |
210 |
193.41 |
Oct 28 2015 |
343 |
235.68 |
Oct 28 2015 |
390 |
233.25 |
Oct 28 2015 |
1322 |
255.39 |
Oct 21 2015 |
210 |
193.41 |
Oct 21 2015 |
344 |
235.68 |
Oct 21 2015 |
391 |
233.25 |
Oct 21 2015 |
1325 |
255.39 |
Oct 14 2015 |
210 |
193.41 |
Oct 14 2015 |
344 |
235.68 |
Oct 14 2015 |
391 |
233.25 |
Oct 14 2015 |
1323 |
255.39 |
Oct 07 2015 |
210 |
193.41 |
Oct 07 2015 |
343 |
235.68 |
Oct 07 2015 |
391 |
233.25 |
Oct 07 2015 |
1322 |
255.39 |
Sep 30 2015 |
211 |
193.41 |
Sep 30 2015 |
343 |
235.68 |
Sep 30 2015 |
391 |
233.25 |
Sep 30 2015 |
1324 |
255.39 |
Sep 23 2015 |
211 |
193.41 |
Sep 23 2015 |
342 |
235.68 |
Sep 23 2015 |
392 |
233.25 |
Sep 23 2015 |
1333 |
255.39 |
Sep 16 2015 |
211 |
193.41 |
Sep 16 2015 |
343 |
235.68 |
Sep 16 2015 |
397 |
233.25 |
Sep 16 2015 |
1334 |
255.39 |
Sep 09 2015 |
211 |
193.41 |
Sep 09 2015 |
344 |
235.68 |
Sep 09 2015 |
400 |
233.25 |
Sep 09 2015 |
1343 |
255.39 |
Sep 02 2015 |
202 |
193.41 |
Sep 02 2015 |
345 |
235.68 |
Sep 02 2015 |
396 |
233.25 |
Sep 02 2015 |
1335 |
255.39 |
Aug 26 2015 |
199 |
193.41 |
Aug 26 2015 |
350 |
235.68 |
Aug 26 2015 |
352 |
230.22 |
Aug 26 2015 |
945 |
240.99 |
Aug 19 2015 |
203 |
193.41 |
Aug 19 2015 |
350 |
235.68 |
Aug 19 2015 |
350 |
230.22 |
Aug 19 2015 |
940 |
240.99 |
Aug 12 2015 |
202 |
193.41 |
Aug 12 2015 |
282 |
235.68 |
Aug 12 2015 |
351 |
230.22 |
Aug 12 2015 |
703 |
232.61 |
Aug 05 2015 |
203 |
193.41 |
Aug 05 2015 |
280 |
235.68 |
Aug 05 2015 |
348 |
230.03 |
Aug 05 2015 |
593 |
226.81 |
Jul 29 2015 |
241 |
199.67 |
Jul 29 2015 |
222 |
228.78 |
Jul 29 2015 |
288 |
223.85 |
Jul 29 2015 |
520 |
222.24 |
Jul 22 2015 |
245 |
199.67 |
Jul 22 2015 |
220 |
228.78 |
Jul 22 2015 |
279 |
223.85 |
Jul 22 2015 |
512 |
222.24 |
Jul 15 2015 |
181 |
185.95 |
Jul 15 2015 |
245 |
228.78 |
Jul 15 2015 |
307 |
223.85 |
Jul 15 2015 |
537 |
222.24 |
Jul 08 2015 |
159 |
179.68 |
Jul 08 2015 |
246 |
228.65 |
Jul 08 2015 |
318 |
223.85 |
Jul 08 2015 |
572 |
222.14 |
Jul 01 2015 |
160 |
179.68 |
Jul 01 2015 |
255 |
228.65 |
Jul 01 2015 |
323 |
223.85 |
Jul 01 2015 |
584 |
222.14 |
Jun 24 2015 |
161 |
179.68 |
Jun 24 2015 |
258 |
228.65 |
Jun 24 2015 |
323 |
223.85 |
Jun 24 2015 |
586 |
222.14 |
Jun 17 2015 |
154 |
179.68 |
Jun 17 2015 |
264 |
228.65 |
Jun 17 2015 |
329 |
223.85 |
Jun 17 2015 |
587 |
222.14 |
Jun 10 2015 |
136 |
172.83 |
Jun 10 2015 |
260 |
228.65 |
Jun 10 2015 |
412 |
229.44 |
Jun 10 2015 |
653 |
226.62 |
Jun 03 2015 |
140 |
172.83 |
Jun 03 2015 |
415 |
237.91 |
Jun 03 2015 |
484 |
233.26 |
Jun 03 2015 |
918 |
235.24 |
May 27 2015 |
139 |
172.83 |
May 27 2015 |
380 |
237.91 |
May 27 2015 |
478 |
233.26 |
May 27 2015 |
884 |
235.24 |
May 20 2015 |
134 |
172.83 |
May 20 2015 |
380 |
237.91 |
May 20 2015 |
484 |
233.26 |
May 20 2015 |
873 |
235.24 |
May 13 2015 |
136 |
172.83 |
May 13 2015 |
390 |
237.91 |
May 13 2015 |
431 |
229.76 |
May 13 2015 |
1198 |
245.93 |
May 06 2015 |
105 |
172.83 |
May 06 2015 |
356 |
237.91 |
May 06 2015 |
241 |
221.28 |
May 06 2015 |
787 |
235.82 |
Apr 29 2015 |
114 |
172.83 |
Apr 29 2015 |
410 |
237.91 |
Apr 29 2015 |
230 |
217.8 |
Apr 29 2015 |
764 |
233.77 |
Apr 22 2015 |
100 |
172.83 |
Apr 22 2015 |
440 |
239.77 |
Apr 22 2015 |
296 |
224.39 |
Apr 22 2015 |
583 |
225.78 |
Apr 15 2015 |
104 |
172.83 |
Apr 15 2015 |
325 |
229.71 |
Apr 15 2015 |
133 |
203.74 |
Apr 15 2015 |
457 |
218.23 |
Apr 08 2015 |
104 |
172.83 |
Apr 08 2015 |
296 |
227.96 |
Apr 08 2015 |
139 |
203.74 |
Apr 08 2015 |
464 |
218.23 |
Apr 01 2015 |
95 |
169.31 |
Apr 01 2015 |
249 |
220.6 |
Apr 01 2015 |
106 |
199.27 |
Apr 01 2015 |
345 |
209.41 |
Mar 25 2015 |
89 |
167.53 |
Mar 25 2015 |
246 |
220.6 |
Mar 25 2015 |
104 |
199.27 |
Mar 25 2015 |
335 |
209.41 |
Mar 18 2015 |
97 |
169.51 |
Mar 18 2015 |
191 |
213.33 |
Mar 18 2015 |
95 |
195.6 |
Mar 18 2015 |
507 |
219.35 |
Mar 11 2015 |
105 |
169.51 |
Mar 11 2015 |
199 |
213.33 |
Mar 11 2015 |
95 |
195.6 |
Mar 11 2015 |
597 |
219.35 |
Mar 04 2015 |
90 |
164.86 |
Mar 04 2015 |
205 |
213.33 |
Mar 04 2015 |
96 |
195.6 |
Mar 04 2015 |
600 |
219.35 |
Feb 25 2015 |
91 |
164.86 |
Feb 25 2015 |
145 |
203.74 |
Feb 25 2015 |
78 |
192.15 |
Feb 25 2015 |
343 |
200.45 |
Feb 18 2015 |
84 |
162.94 |
Feb 18 2015 |
153 |
203.74 |
Feb 18 2015 |
80 |
192.15 |
Feb 18 2015 |
347 |
200.45 |
Feb 11 2015 |
84 |
162.94 |
Feb 11 2015 |
156 |
203.74 |
Feb 11 2015 |
80 |
192.15 |
Feb 11 2015 |
348 |
200.45 |
Feb 04 2015 |
83 |
162.94 |
Feb 04 2015 |
157 |
203.74 |
Feb 04 2015 |
79 |
192.15 |
Feb 04 2015 |
347 |
200.45 |
Jan 28 2015 |
83 |
162.94 |
Jan 28 2015 |
161 |
203.74 |
Jan 28 2015 |
79 |
192.15 |
Jan 28 2015 |
348 |
200.45 |
Jan 21 2015 |
83 |
162.94 |
Jan 21 2015 |
163 |
203.74 |
Jan 21 2015 |
79 |
192.15 |
Jan 21 2015 |
350 |
200.45 |
Jan 14 2015 |
83 |
162.94 |
Jan 14 2015 |
165 |
203.74 |
Jan 14 2015 |
79 |
192.15 |
Jan 14 2015 |
351 |
200.45 |
Jan 07 2015 |
83 |
162.94 |
Jan 07 2015 |
165 |
203.74 |
Jan 07 2015 |
79 |
192.15 |
Jan 07 2015 |
351 |
200.45 |
Dec 31 2014 |
83 |
162.94 |
Dec 31 2014 |
165 |
203.74 |
Dec 31 2014 |
79 |
192.15 |
Dec 31 2014 |
351 |
200.45 |
Dec 24 2014 |
83 |
162.94 |
Dec 24 2014 |
165 |
203.74 |
Dec 24 2014 |
79 |
192.15 |
Dec 24 2014 |
351 |
200.45 |
Dec 17 2014 |
83 |
162.94 |
Dec 17 2014 |
165 |
203.74 |
Dec 17 2014 |
79 |
192.15 |
Dec 17 2014 |
351 |
200.45 |
Dec 10 2014 |
83 |
162.94 |
Dec 10 2014 |
165 |
203.74 |
Dec 10 2014 |
79 |
192.15 |
Dec 10 2014 |
351 |
200.45 |
Dec 03 2014 |
83 |
162.94 |
Dec 03 2014 |
165 |
203.74 |
Dec 03 2014 |
79 |
192.15 |
Dec 03 2014 |
351 |
200.45 |
Nov 26 2014 |
83 |
162.94 |
Nov 26 2014 |
165 |
203.74 |
Nov 26 2014 |
79 |
192.15 |
Nov 26 2014 |
351 |
200.45 |
Nov 19 2014 |
83 |
162.94 |
Nov 19 2014 |
165 |
203.74 |
Nov 19 2014 |
79 |
192.15 |
Nov 19 2014 |
351 |
200.45 |
Nov 12 2014 |
83 |
162.94 |
Nov 12 2014 |
165 |
203.74 |
Nov 12 2014 |
79 |
192.15 |
Nov 12 2014 |
351 |
200.45 |
Nov 05 2014 |
83 |
162.94 |
Nov 05 2014 |
165 |
203.74 |
Nov 05 2014 |
79 |
192.15 |
Nov 05 2014 |
351 |
200.45 |
Oct 29 2014 |
83 |
162.94 |
Oct 29 2014 |
165 |
203.74 |
Oct 29 2014 |
79 |
192.15 |
Oct 29 2014 |
351 |
200.45 |
Oct 22 2014 |
86 |
162.94 |
Oct 22 2014 |
165 |
203.74 |
Oct 22 2014 |
79 |
192.15 |
Oct 22 2014 |
357 |
200.45 |
Oct 15 2014 |
86 |
162.94 |
Oct 15 2014 |
165 |
203.74 |
Oct 15 2014 |
79 |
192.15 |
Oct 15 2014 |
357 |
200.45 |
Oct 08 2014 |
86 |
162.94 |
Oct 08 2014 |
165 |
203.74 |
Oct 08 2014 |
79 |
192.15 |
Oct 08 2014 |
358 |
200.45 |
Oct 01 2014 |
86 |
162.94 |
Oct 01 2014 |
165 |
203.74 |
Oct 01 2014 |
79 |
192.15 |
Oct 01 2014 |
356 |
200.45 |
Sep 24 2014 |
86 |
162.94 |
Sep 24 2014 |
165 |
203.74 |
Sep 24 2014 |
78 |
192.15 |
Sep 24 2014 |
356 |
200.45 |
Sep 17 2014 |
86 |
162.94 |
Sep 17 2014 |
105 |
191.57 |
Sep 17 2014 |
84 |
192.15 |
Sep 17 2014 |
255 |
188.99 |
Sep 10 2014 |
85 |
162.94 |
Sep 10 2014 |
105 |
191.57 |
Sep 10 2014 |
82 |
192.15 |
Sep 10 2014 |
254 |
188.99 |
Sep 03 2014 |
86 |
162.94 |
Sep 03 2014 |
107 |
191.57 |
Sep 03 2014 |
77 |
192.15 |
Sep 03 2014 |
253 |
188.99 |
Aug 27 2014 |
85 |
162.94 |
Aug 27 2014 |
108 |
191.57 |
Aug 27 2014 |
77 |
192.15 |
Aug 27 2014 |
255 |
188.99 |
Aug 20 2014 |
86 |
162.94 |
Aug 20 2014 |
110 |
191.57 |
Aug 20 2014 |
79 |
192.15 |
Aug 20 2014 |
257 |
189.29 |
Aug 13 2014 |
86 |
162.94 |
Aug 13 2014 |
110 |
191.57 |
Aug 13 2014 |
80 |
192.15 |
Aug 13 2014 |
248 |
189.29 |
Aug 06 2014 |
87 |
162.94 |
Aug 06 2014 |
112 |
191.57 |
Aug 06 2014 |
80 |
192.15 |
Aug 06 2014 |
250 |
189.29 |
Jul 30 2014 |
88 |
162.94 |
Jul 30 2014 |
112 |
191.57 |
Jul 30 2014 |
78 |
192.15 |
Jul 30 2014 |
250 |
189.29 |
Jul 23 2014 |
87 |
166.89 |
Jul 23 2014 |
88 |
187.9 |
Jul 23 2014 |
75 |
192.15 |
Jul 23 2014 |
257 |
192.05 |
Jul 16 2014 |
83 |
166.89 |
Jul 16 2014 |
88 |
187.9 |
Jul 16 2014 |
65 |
192.15 |
Jul 16 2014 |
244 |
192.05 |
Jul 09 2014 |
77 |
166.89 |
Jul 09 2014 |
88 |
187.9 |
Jul 09 2014 |
84 |
193.8 |
Jul 09 2014 |
185 |
184.93 |
Jul 02 2014 |
75 |
163.15 |
Jul 02 2014 |
93 |
187.9 |
Jul 02 2014 |
94 |
195.05 |
Jul 02 2014 |
190 |
184.93 |
Jun 25 2014 |
75 |
163.15 |
Jun 25 2014 |
94 |
187.9 |
Jun 25 2014 |
105 |
195.05 |
Jun 25 2014 |
198 |
184.93 |
Jun 18 2014 |
88 |
167.24 |
Jun 18 2014 |
57 |
181.12 |
Jun 18 2014 |
167 |
203.8 |
Jun 18 2014 |
498 |
210.88 |
Jun 11 2014 |
71 |
159.63 |
Jun 11 2014 |
60 |
181.12 |
Jun 11 2014 |
190 |
203.8 |
Jun 11 2014 |
382 |
200.88 |
Jun 04 2014 |
69 |
159.63 |
Jun 04 2014 |
64 |
181.12 |
Jun 04 2014 |
295 |
212.26 |
Jun 04 2014 |
237 |
187.07 |
May 28 2014 |
68 |
159.63 |
May 28 2014 |
76 |
181.12 |
May 28 2014 |
227 |
205.25 |
May 28 2014 |
178 |
180 |
May 21 2014 |
68 |
159.63 |
May 21 2014 |
76 |
181.12 |
May 21 2014 |
287 |
210.15 |
May 21 2014 |
114 |
170.7 |
May 14 2014 |
70 |
159.63 |
May 14 2014 |
79 |
181.12 |
May 14 2014 |
297 |
210.15 |
May 14 2014 |
116 |
170.7 |
May 07 2014 |
67 |
159.63 |
May 07 2014 |
75 |
181.12 |
May 07 2014 |
294 |
210.15 |
May 07 2014 |
123 |
170.7 |
Apr 30 2014 |
75 |
155.71 |
Apr 30 2014 |
103 |
181.12 |
Apr 30 2014 |
354 |
210.15 |
Apr 30 2014 |
149 |
170.7 |
Apr 23 2014 |
78 |
154.42 |
Apr 23 2014 |
110 |
181.12 |
Apr 23 2014 |
373 |
210.15 |
Apr 23 2014 |
154 |
170.7 |
Apr 16 2014 |
71 |
152.34 |
Apr 16 2014 |
93 |
175.12 |
Apr 16 2014 |
325 |
206.16 |
Apr 16 2014 |
175 |
170.7 |
Apr 09 2014 |
71 |
152.34 |
Apr 09 2014 |
95 |
175.12 |
Apr 09 2014 |
333 |
206.16 |
Apr 09 2014 |
177 |
170.7 |
Apr 02 2014 |
48 |
152.34 |
Apr 02 2014 |
138 |
181.64 |
Apr 02 2014 |
374 |
208.7 |
Apr 02 2014 |
273 |
189.97 |
Mar 26 2014 |
49 |
152.34 |
Mar 26 2014 |
140 |
181.64 |
Mar 26 2014 |
386 |
208.7 |
Mar 26 2014 |
276 |
189.97 |
Mar 19 2014 |
42 |
145.83 |
Mar 19 2014 |
142 |
181.64 |
Mar 19 2014 |
414 |
208.7 |
Mar 19 2014 |
290 |
189.97 |
Mar 12 2014 |
43 |
145.83 |
Mar 12 2014 |
151 |
181.64 |
Mar 12 2014 |
367 |
205.43 |
Mar 12 2014 |
254 |
186.66 |
Mar 05 2014 |
44 |
145.83 |
Mar 05 2014 |
88 |
168.73 |
Mar 05 2014 |
303 |
198.79 |
Mar 05 2014 |
322 |
191.39 |
Feb 26 2014 |
41 |
142.67 |
Feb 26 2014 |
98 |
168.73 |
Feb 26 2014 |
315 |
198.79 |
Feb 26 2014 |
331 |
191.39 |
Feb 19 2014 |
41 |
142.67 |
Feb 19 2014 |
102 |
168.73 |
Feb 19 2014 |
323 |
198.79 |
Feb 19 2014 |
343 |
191.39 |
Feb 12 2014 |
42 |
142.67 |
Feb 12 2014 |
141 |
175.47 |
Feb 12 2014 |
287 |
195.65 |
Feb 12 2014 |
430 |
196.61 |
Feb 05 2014 |
42 |
142.67 |
Feb 05 2014 |
142 |
175.47 |
Feb 05 2014 |
293 |
195.65 |
Feb 05 2014 |
438 |
196.61 |
Jan 29 2014 |
42 |
142.67 |
Jan 29 2014 |
142 |
175.47 |
Jan 29 2014 |
299 |
195.65 |
Jan 29 2014 |
447 |
196.61 |
Jan 22 2014 |
42 |
142.67 |
Jan 22 2014 |
143 |
175.47 |
Jan 22 2014 |
303 |
195.65 |
Jan 22 2014 |
449 |
196.61 |
Jan 15 2014 |
42 |
142.67 |
Jan 15 2014 |
143 |
175.47 |
Jan 15 2014 |
305 |
195.65 |
Jan 15 2014 |
448 |
196.61 |
Jan 08 2014 |
42 |
142.67 |
Jan 08 2014 |
143 |
175.47 |
Jan 08 2014 |
305 |
195.65 |
Jan 08 2014 |
448 |
196.61 |
Jan 01 2014 |
42 |
142.67 |
Jan 01 2014 |
143 |
175.47 |
Jan 01 2014 |
305 |
195.65 |
Jan 01 2014 |
448 |
196.61 |
Dec 25 2013 |
42 |
142.67 |
Dec 25 2013 |
143 |
175.47 |
Dec 25 2013 |
305 |
195.65 |
Dec 25 2013 |
448 |
196.61 |
Dec 18 2013 |
42 |
142.67 |
Dec 18 2013 |
143 |
175.47 |
Dec 18 2013 |
305 |
195.65 |
Dec 18 2013 |
448 |
196.61 |
Dec 11 2013 |
42 |
142.67 |
Dec 11 2013 |
143 |
175.47 |
Dec 11 2013 |
305 |
195.65 |
Dec 11 2013 |
448 |
196.61 |
Dec 04 2013 |
42 |
142.67 |
Dec 04 2013 |
143 |
175.47 |
Dec 04 2013 |
305 |
195.65 |
Dec 04 2013 |
448 |
196.61 |
Nov 27 2013 |
42 |
142.67 |
Nov 27 2013 |
143 |
175.47 |
Nov 27 2013 |
305 |
195.65 |
Nov 27 2013 |
448 |
196.61 |
Nov 20 2013 |
42 |
142.67 |
Nov 20 2013 |
143 |
175.47 |
Nov 20 2013 |
305 |
195.65 |
Nov 20 2013 |
448 |
196.61 |
Nov 13 2013 |
42 |
142.67 |
Nov 13 2013 |
143 |
175.47 |
Nov 13 2013 |
305 |
195.65 |
Nov 13 2013 |
448 |
196.61 |
Nov 06 2013 |
42 |
142.67 |
Nov 06 2013 |
143 |
175.47 |
Nov 06 2013 |
305 |
195.65 |
Nov 06 2013 |
448 |
196.61 |
Oct 30 2013 |
42 |
142.67 |
Oct 30 2013 |
143 |
175.47 |
Oct 30 2013 |
305 |
195.65 |
Oct 30 2013 |
448 |
196.61 |
Oct 23 2013 |
42 |
142.67 |
Oct 23 2013 |
143 |
175.47 |
Oct 23 2013 |
305 |
195.65 |
Oct 23 2013 |
448 |
196.61 |
Oct 16 2013 |
42 |
142.67 |
Oct 16 2013 |
142 |
175.47 |
Oct 16 2013 |
305 |
195.65 |
Oct 16 2013 |
446 |
196.61 |
Oct 09 2013 |
42 |
142.67 |
Oct 09 2013 |
142 |
175.47 |
Oct 09 2013 |
350 |
198.48 |
Oct 09 2013 |
463 |
197.57 |
Oct 02 2013 |
44 |
142.67 |
Oct 02 2013 |
142 |
175.47 |
Oct 02 2013 |
352 |
198.48 |
Oct 02 2013 |
469 |
197.57 |
Sep 25 2013 |
44 |
142.67 |
Sep 25 2013 |
143 |
175.47 |
Sep 25 2013 |
354 |
198.48 |
Sep 25 2013 |
472 |
197.57 |
Sep 18 2013 |
44 |
142.67 |
Sep 18 2013 |
143 |
175.47 |
Sep 18 2013 |
339 |
196.95 |
Sep 18 2013 |
254 |
181.99 |
Sep 11 2013 |
44 |
142.67 |
Sep 11 2013 |
153 |
175.47 |
Sep 11 2013 |
352 |
196.95 |
Sep 11 2013 |
265 |
181.99 |
Sep 04 2013 |
44 |
142.67 |
Sep 04 2013 |
157 |
175.47 |
Sep 04 2013 |
356 |
197.2 |
Sep 04 2013 |
269 |
181.99 |
Aug 28 2013 |
44 |
142.67 |
Aug 28 2013 |
164 |
175.47 |
Aug 28 2013 |
438 |
203.16 |
Aug 28 2013 |
316 |
184.95 |
Aug 21 2013 |
44 |
142.67 |
Aug 21 2013 |
167 |
175.47 |
Aug 21 2013 |
446 |
203.16 |
Aug 21 2013 |
319 |
184.95 |
Aug 14 2013 |
44 |
142.67 |
Aug 14 2013 |
169 |
175.47 |
Aug 14 2013 |
448 |
203.16 |
Aug 14 2013 |
329 |
184.95 |
Aug 07 2013 |
44 |
142.67 |
Aug 07 2013 |
170 |
175.47 |
Aug 07 2013 |
468 |
203.16 |
Aug 07 2013 |
339 |
184.95 |
Jul 31 2013 |
44 |
142.67 |
Jul 31 2013 |
176 |
175.47 |
Jul 31 2013 |
475 |
203.16 |
Jul 31 2013 |
349 |
184.95 |
Jul 24 2013 |
44 |
142.67 |
Jul 24 2013 |
179 |
175.47 |
Jul 24 2013 |
485 |
203.16 |
Jul 24 2013 |
358 |
184.95 |
Jul 17 2013 |
45 |
142.67 |
Jul 17 2013 |
179 |
175.47 |
Jul 17 2013 |
490 |
203.16 |
Jul 17 2013 |
363 |
184.95 |
Jul 10 2013 |
45 |
142.67 |
Jul 10 2013 |
180 |
175.47 |
Jul 10 2013 |
488 |
203.16 |
Jul 10 2013 |
362 |
184.95 |
Jul 03 2013 |
46 |
142.67 |
Jul 03 2013 |
181 |
175.47 |
Jul 03 2013 |
504 |
203.16 |
Jul 03 2013 |
373 |
184.95 |
Jun 26 2013 |
47 |
142.67 |
Jun 26 2013 |
190 |
175.47 |
Jun 26 2013 |
518 |
203.16 |
Jun 26 2013 |
384 |
184.95 |
Jun 19 2013 |
39 |
139.81 |
Jun 19 2013 |
202 |
175.47 |
Jun 19 2013 |
529 |
203.16 |
Jun 19 2013 |
385 |
184.95 |
Jun 12 2013 |
49 |
141.3 |
Jun 12 2013 |
185 |
172.97 |
Jun 12 2013 |
489 |
199.45 |
Jun 12 2013 |
400 |
184.11 |
Jun 05 2013 |
48 |
141.3 |
Jun 05 2013 |
187 |
172.97 |
Jun 05 2013 |
512 |
200.81 |
Jun 05 2013 |
407 |
184.56 |
May 29 2013 |
49 |
141.3 |
May 29 2013 |
181 |
172.97 |
May 29 2013 |
531 |
200.81 |
May 29 2013 |
332 |
178.83 |
May 22 2013 |
49 |
141.3 |
May 22 2013 |
192 |
172.97 |
May 22 2013 |
550 |
200.81 |
May 22 2013 |
336 |
178.83 |
May 15 2013 |
49 |
141.3 |
May 15 2013 |
199 |
172.97 |
May 15 2013 |
585 |
200.81 |
May 15 2013 |
256 |
171.23 |
May 08 2013 |
33 |
141.87 |
May 08 2013 |
176 |
172.55 |
May 08 2013 |
362 |
187.94 |
May 08 2013 |
119 |
158.32 |
May 01 2013 |
36 |
141.87 |
May 01 2013 |
239 |
172.55 |
May 01 2013 |
408 |
187.94 |
May 01 2013 |
150 |
158.32 |
Apr 24 2013 |
42 |
141.95 |
Apr 24 2013 |
190 |
164.15 |
Apr 24 2013 |
269 |
178.33 |
Apr 24 2013 |
295 |
169.88 |
Apr 17 2013 |
43 |
141.95 |
Apr 17 2013 |
146 |
157.53 |
Apr 17 2013 |
286 |
178.33 |
Apr 17 2013 |
307 |
169.88 |
Apr 10 2013 |
48 |
141.95 |
Apr 10 2013 |
137 |
154.85 |
Apr 10 2013 |
179 |
169.3 |
Apr 10 2013 |
156 |
155.96 |
Apr 03 2013 |
48 |
141.95 |
Apr 03 2013 |
145 |
154.85 |
Apr 03 2013 |
179 |
169.3 |
Apr 03 2013 |
165 |
155.96 |
Mar 27 2013 |
48 |
141.95 |
Mar 27 2013 |
147 |
154.85 |
Mar 27 2013 |
190 |
169.3 |
Mar 27 2013 |
167 |
155.96 |
Mar 20 2013 |
91 |
152.02 |
Mar 20 2013 |
147 |
154.85 |
Mar 20 2013 |
113 |
160.33 |
Mar 20 2013 |
249 |
162.63 |
Mar 13 2013 |
70 |
151.77 |
Mar 13 2013 |
315 |
191.97 |
Mar 13 2013 |
266 |
162.63 |
Oct 19 2012 |
64 |
146.05 |
Oct 19 2012 |
221 |
164.15 |
Oct 19 2012 |
112 |
166.11 |
Oct 19 2012 |
236 |
169.15 |
Sep 23 2012 |
64 |
146.05 |
Sep 23 2012 |
229 |
164.15 |
Sep 23 2012 |
114 |
166.11 |
Sep 23 2012 |
242 |
169.15 |
Aug 31 2012 |
65 |
146.05 |
Aug 31 2012 |
230 |
164.15 |
Aug 31 2012 |
115 |
166.11 |
Aug 31 2012 |
248 |
169.15 |
Aug 24 2012 |
65 |
146.05 |
Aug 24 2012 |
231 |
164.15 |
Aug 24 2012 |
117 |
166.11 |
Aug 24 2012 |
251 |
169.15 |
Aug 10 2012 |
66 |
146.05 |
Aug 10 2012 |
230 |
164.15 |
Aug 10 2012 |
98 |
162.18 |
Aug 10 2012 |
208 |
164.81 |
Aug 03 2012 |
67 |
146.05 |
Aug 03 2012 |
231 |
164.15 |
Aug 03 2012 |
100 |
162.2 |
Aug 03 2012 |
191 |
162.9 |
Jul 27 2012 |
68 |
146.05 |
Jul 27 2012 |
229 |
164.15 |
Jul 27 2012 |
89 |
159.73 |
Jul 27 2012 |
233 |
166.43 |
Jul 06 2012 |
67 |
146.05 |
Jul 06 2012 |
239 |
164.15 |
Jul 06 2012 |
123 |
164.81 |
Jul 06 2012 |
213 |
164.53 |
Jun 22 2012 |
68 |
146.05 |
Jun 22 2012 |
210 |
161.15 |
Jun 22 2012 |
152 |
166.74 |
Jun 22 2012 |
162 |
157.5 |
Jun 15 2012 |
110 |
153.03 |
Jun 15 2012 |
138 |
153.45 |
Jun 15 2012 |
216 |
172.93 |
Jun 15 2012 |
223 |
163.18 |
Jun 08 2012 |
109 |
153.03 |
Jun 08 2012 |
141 |
153.45 |
Jun 08 2012 |
226 |
172.93 |
Jun 08 2012 |
227 |
163.18 |
Jun 01 2012 |
188 |
153.03 |
Jun 01 2012 |
176 |
153.45 |
Jun 01 2012 |
212 |
172.93 |
Jun 01 2012 |
265 |
163.18 |
May 25 2012 |
188 |
153.03 |
May 25 2012 |
167 |
153.45 |
May 25 2012 |
47 |
145.57 |
May 25 2012 |
179 |
154.67 |
May 18 2012 |
223 |
154.76 |
May 18 2012 |
90 |
136.07 |
May 18 2012 |
84 |
142.92 |
May 18 2012 |
213 |
154.67 |
May 11 2012 |
225 |
154.76 |
May 11 2012 |
93 |
136.07 |
May 11 2012 |
86 |
142.92 |
May 11 2012 |
213 |
154.67 |
May 04 2012 |
227 |
155.63 |
May 04 2012 |
85 |
132.95 |
May 04 2012 |
66 |
140.27 |
May 04 2012 |
369 |
166.27 |
Apr 27 2012 |
220 |
155.63 |
Apr 27 2012 |
74 |
132.95 |
Apr 27 2012 |
94 |
140.27 |
Apr 27 2012 |
377 |
166.27 |
Apr 13 2012 |
202 |
155.63 |
Apr 13 2012 |
43 |
122.16 |
Apr 13 2012 |
86 |
140.27 |
Apr 13 2012 |
498 |
175.22 |
Apr 06 2012 |
192 |
155.63 |
Apr 06 2012 |
42 |
122.16 |
Apr 06 2012 |
85 |
140.27 |
Apr 06 2012 |
485 |
175.22 |
Mar 27 2012 |
196 |
155.63 |
Mar 27 2012 |
35 |
122.16 |
Mar 27 2012 |
55 |
140.27 |
Mar 27 2012 |
347 |
167.1 |
Sep 23 2011 |
34 |
122.16 |
Sep 23 2011 |
101 |
140.27 |
Sep 23 2011 |
44 |
130.05 |
Sep 16 2011 |
34 |
122.16 |
Sep 16 2011 |
104 |
140.27 |
Sep 16 2011 |
44 |
130.05 |
Sep 10 2011 |
36 |
122.16 |
Sep 10 2011 |
108 |
140.27 |
Sep 10 2011 |
46 |
130.05 |
Sep 02 2011 |
38 |
122.16 |
Sep 02 2011 |
107 |
140.27 |
Sep 02 2011 |
50 |
130.05 |
Aug 26 2011 |
38 |
122.16 |
Aug 26 2011 |
84 |
140.27 |
Aug 26 2011 |
50 |
130.05 |
Aug 19 2011 |
29 |
122.16 |
Aug 19 2011 |
110 |
140.27 |
Aug 19 2011 |
33 |
130.05 |
Aug 12 2011 |
29 |
122.16 |
Aug 12 2011 |
111 |
140.27 |
Aug 12 2011 |
33 |
130.05 |
Aug 05 2011 |
29 |
122.16 |
Aug 05 2011 |
110 |
140.27 |
Aug 05 2011 |
33 |
130.05 |
Jul 29 2011 |
29 |
122.16 |
Jul 29 2011 |
86 |
140.27 |
Jul 29 2011 |
33 |
130.05 |
May 06 2011 |
107 |
133.98 |
May 06 2011 |
46 |
120.94 |
May 06 2011 |
224 |
155.53 |
May 06 2011 |
122 |
136.79 |
Apr 22 2011 |
101 |
133.98 |
Apr 22 2011 |
54 |
120.94 |
Apr 22 2011 |
264 |
155.53 |
Apr 22 2011 |
147 |
136.79 |
Apr 01 2011 |
197 |
145.77 |
Apr 01 2011 |
95 |
133.98 |
Apr 01 2011 |
48 |
120.94 |
Apr 01 2011 |
379 |
155.53 |
Apr 01 2011 |
155 |
136.79 |
Oct 15 2010 |
152 |
133.98 |
Oct 15 2010 |
48 |
120.94 |
Oct 15 2010 |
438 |
155.53 |
Oct 15 2010 |
185 |
136.79 |
Aug 15 2010 |
149 |
133.98 |
Aug 15 2010 |
46 |
120.94 |
Aug 15 2010 |
448 |
155.53 |
Aug 15 2010 |
192 |
136.79 |
Aug 01 2010 |
153 |
133.98 |
Aug 01 2010 |
46 |
120.94 |
Aug 01 2010 |
406 |
155.53 |
Aug 01 2010 |
178 |
136.79 |