Apr 24 2024 |
5393 |
387.5 |
Apr 17 2024 |
5390 |
387.5 |
Apr 10 2024 |
5396 |
387.5 |
Apr 03 2024 |
5337 |
387.5 |
Mar 27 2024 |
5408 |
387.5 |
Mar 21 2024 |
5362 |
387.5 |
Mar 14 2024 |
5410 |
387.5 |
Mar 07 2024 |
5419 |
387.5 |
Feb 29 2024 |
5406 |
387.5 |
Feb 22 2024 |
5418 |
387.5 |
Feb 15 2024 |
5369 |
387.5 |
Feb 08 2024 |
5380 |
387.5 |
Feb 01 2024 |
5343 |
387.5 |
Jan 25 2024 |
5283 |
387.5 |
Jan 18 2024 |
5286 |
387.5 |
Jan 11 2024 |
5278 |
387.5 |
Jan 04 2024 |
5177 |
387.5 |
Dec 28 2023 |
5164 |
387.5 |
Dec 21 2023 |
5164 |
387.5 |
Dec 14 2023 |
5137 |
387.5 |
Dec 07 2023 |
5137 |
387.5 |
Nov 30 2023 |
5142 |
387.5 |
Nov 23 2023 |
5127 |
387.5 |
Nov 16 2023 |
5087 |
387.5 |
Nov 09 2023 |
5050 |
387.5 |
Nov 02 2023 |
5049 |
387.5 |
Oct 26 2023 |
5028 |
387.5 |
Oct 19 2023 |
5000 |
387.5 |
Oct 12 2023 |
4965 |
387.5 |
Oct 05 2023 |
7186 |
423.94 |
Sep 28 2023 |
7121 |
423.94 |
Sep 21 2023 |
7051 |
423.94 |
Sep 14 2023 |
7136 |
423.94 |
Sep 07 2023 |
7245 |
423.94 |
Aug 31 2023 |
7255 |
423.94 |
Aug 24 2023 |
4727 |
387.5 |
Aug 17 2023 |
4783 |
387.5 |
Aug 10 2023 |
4817 |
387.5 |
Aug 03 2023 |
4822 |
387.5 |
Jul 27 2023 |
4819 |
387.5 |
Jul 20 2023 |
4557 |
387.5 |
Jul 13 2023 |
4562 |
387.5 |
Jul 06 2023 |
6097 |
433.33 |
Jul 06 2023 |
6030 |
410.42 |
Jun 29 2023 |
6091 |
433.33 |
Jun 29 2023 |
6042 |
410.42 |
Jun 22 2023 |
6079 |
433.33 |
Jun 22 2023 |
6053 |
410.42 |
Jun 15 2023 |
5932 |
433.33 |
Jun 15 2023 |
6026 |
410.42 |
Jun 08 2023 |
5915 |
433.33 |
Jun 08 2023 |
6036 |
410.42 |
Jun 01 2023 |
5941 |
433.33 |
Jun 01 2023 |
6055 |
410.42 |
May 25 2023 |
5924 |
433.33 |
May 25 2023 |
5877 |
410.42 |
May 18 2023 |
5949 |
433.33 |
May 18 2023 |
5856 |
410.42 |
May 11 2023 |
5993 |
433.33 |
May 11 2023 |
5833 |
410.42 |
May 04 2023 |
5906 |
433.33 |
May 04 2023 |
5657 |
410.42 |
Apr 27 2023 |
5789 |
433.33 |
Apr 27 2023 |
5657 |
410.42 |
Apr 20 2023 |
5676 |
433.33 |
Apr 20 2023 |
5661 |
410.42 |
Apr 13 2023 |
5656 |
433.33 |
Apr 13 2023 |
5667 |
410.42 |
Apr 06 2023 |
5509 |
433.33 |
Apr 06 2023 |
6806 |
433.33 |
Mar 30 2023 |
5372 |
433.33 |
Mar 30 2023 |
6548 |
433.33 |
Mar 23 2023 |
5406 |
433.33 |
Mar 23 2023 |
6543 |
433.33 |
Mar 16 2023 |
5370 |
433.33 |
Mar 16 2023 |
6497 |
433.33 |
Mar 09 2023 |
5359 |
433.33 |
Mar 09 2023 |
6492 |
433.33 |
Mar 02 2023 |
5337 |
433.33 |
Mar 02 2023 |
6459 |
433.33 |
Feb 23 2023 |
5362 |
433.33 |
Feb 23 2023 |
6456 |
433.33 |
Feb 16 2023 |
5298 |
433.33 |
Feb 16 2023 |
6466 |
433.33 |
Feb 09 2023 |
5179 |
433.33 |
Feb 09 2023 |
6348 |
433.33 |
Feb 02 2023 |
5138 |
433.33 |
Feb 02 2023 |
6304 |
433.33 |
Jan 26 2023 |
5052 |
433.33 |
Jan 26 2023 |
6197 |
433.33 |
Jan 19 2023 |
5052 |
433.33 |
Jan 19 2023 |
6178 |
433.33 |
Jan 12 2023 |
5052 |
433.33 |
Jan 12 2023 |
6169 |
433.33 |
Jan 05 2023 |
5052 |
433.33 |
Jan 05 2023 |
6195 |
433.33 |
Dec 29 2022 |
5052 |
433.33 |
Dec 29 2022 |
6196 |
433.33 |
Dec 22 2022 |
5052 |
433.33 |
Dec 22 2022 |
6196 |
433.33 |
Dec 15 2022 |
5062 |
433.33 |
Dec 15 2022 |
6207 |
433.33 |
Dec 08 2022 |
5062 |
433.33 |
Dec 08 2022 |
6212 |
433.33 |
Dec 01 2022 |
5062 |
433.33 |
Dec 01 2022 |
6212 |
433.33 |
Nov 24 2022 |
5062 |
433.33 |
Nov 24 2022 |
6216 |
433.33 |
Nov 17 2022 |
5043 |
433.33 |
Nov 17 2022 |
6206 |
433.33 |
Nov 10 2022 |
5043 |
433.33 |
Nov 10 2022 |
6206 |
433.33 |
Nov 03 2022 |
5038 |
433.33 |
Nov 03 2022 |
6202 |
433.33 |
Oct 27 2022 |
5038 |
433.33 |
Oct 27 2022 |
6204 |
433.33 |
Oct 20 2022 |
5053 |
433.33 |
Oct 20 2022 |
6245 |
433.33 |
Oct 13 2022 |
4979 |
433.33 |
Oct 13 2022 |
6174 |
433.33 |
Oct 06 2022 |
4943 |
433.33 |
Oct 06 2022 |
6145 |
433.33 |
Sep 29 2022 |
4912 |
433.33 |
Sep 29 2022 |
6130 |
433.33 |
Sep 22 2022 |
4883 |
433.33 |
Sep 22 2022 |
6102 |
433.33 |
Sep 15 2022 |
4864 |
433.33 |
Sep 15 2022 |
6138 |
433.33 |
Sep 08 2022 |
4885 |
433.33 |
Sep 08 2022 |
6124 |
433.33 |
Sep 01 2022 |
4861 |
433.33 |
Sep 01 2022 |
6128 |
433.33 |
Aug 25 2022 |
4854 |
433.33 |
Aug 25 2022 |
6109 |
433.33 |
Aug 18 2022 |
4855 |
433.33 |
Aug 18 2022 |
6125 |
433.33 |
Aug 11 2022 |
4860 |
433.33 |
Aug 11 2022 |
6045 |
433.33 |
Aug 04 2022 |
4848 |
433.33 |
Aug 04 2022 |
6035 |
433.33 |
Jul 28 2022 |
4821 |
433.33 |
Jul 28 2022 |
5964 |
433.33 |
Jul 21 2022 |
4744 |
433.33 |
Jul 21 2022 |
5931 |
433.33 |
Jul 14 2022 |
4746 |
433.33 |
Jul 14 2022 |
5935 |
433.33 |
Jul 07 2022 |
4742 |
433.33 |
Jul 07 2022 |
5779 |
433.33 |
Jun 30 2022 |
4728 |
433.33 |
Jun 30 2022 |
5765 |
433.33 |
Jun 23 2022 |
4722 |
433.33 |
Jun 23 2022 |
5754 |
433.33 |
Jun 16 2022 |
4663 |
433.33 |
Jun 16 2022 |
5746 |
433.33 |
Jun 09 2022 |
4582 |
433.33 |
Jun 09 2022 |
5801 |
433.33 |
Jun 02 2022 |
4529 |
433.33 |
Jun 02 2022 |
5810 |
433.33 |
May 26 2022 |
4510 |
433.33 |
May 26 2022 |
5798 |
433.33 |
May 19 2022 |
4495 |
433.33 |
May 19 2022 |
5787 |
433.33 |
May 12 2022 |
4483 |
433.33 |
May 12 2022 |
5760 |
433.33 |
May 05 2022 |
4322 |
433.33 |
May 05 2022 |
5463 |
433.33 |
Apr 28 2022 |
4457 |
433.33 |
Apr 28 2022 |
5661 |
433.33 |
Apr 21 2022 |
4167 |
433.33 |
Apr 21 2022 |
5332 |
433.33 |
Apr 14 2022 |
4179 |
433.33 |
Apr 14 2022 |
5330 |
433.33 |
Apr 07 2022 |
4152 |
433.33 |
Apr 07 2022 |
5328 |
433.33 |
Mar 31 2022 |
4168 |
433.33 |
Mar 31 2022 |
5229 |
433.33 |
Mar 24 2022 |
4071 |
433.33 |
Mar 24 2022 |
5173 |
433.33 |
Mar 17 2022 |
4066 |
433.33 |
Mar 17 2022 |
5165 |
433.33 |
Mar 10 2022 |
4077 |
433.33 |
Mar 10 2022 |
5130 |
433.33 |
Mar 03 2022 |
4054 |
433.33 |
Mar 03 2022 |
5104 |
433.33 |
Feb 24 2022 |
3836 |
433.33 |
Feb 24 2022 |
5038 |
433.33 |
Feb 17 2022 |
3504 |
433.33 |
Feb 17 2022 |
4509 |
433.33 |
Feb 10 2022 |
3529 |
433.33 |
Feb 10 2022 |
4430 |
433.33 |
Feb 03 2022 |
3575 |
433.33 |
Feb 03 2022 |
4458 |
433.33 |
Jan 27 2022 |
3579 |
433.33 |
Jan 27 2022 |
4480 |
433.33 |
Jan 20 2022 |
3602 |
433.33 |
Jan 20 2022 |
4488 |
433.33 |
Jan 13 2022 |
3602 |
433.33 |
Jan 13 2022 |
4504 |
433.33 |
Jan 06 2022 |
3602 |
433.33 |
Jan 06 2022 |
4505 |
433.33 |
Dec 30 2021 |
3603 |
433.33 |
Dec 30 2021 |
4509 |
433.33 |
Dec 23 2021 |
3603 |
433.33 |
Dec 23 2021 |
4509 |
433.33 |
Dec 16 2021 |
3603 |
433.33 |
Dec 16 2021 |
4509 |
433.33 |
Dec 09 2021 |
3603 |
433.33 |
Dec 09 2021 |
4509 |
433.33 |
Dec 02 2021 |
3603 |
433.33 |
Dec 02 2021 |
4509 |
433.33 |
Nov 25 2021 |
3603 |
433.33 |
Nov 25 2021 |
4509 |
433.33 |
Nov 18 2021 |
3603 |
433.33 |
Nov 18 2021 |
4510 |
433.33 |
Nov 11 2021 |
3604 |
433.33 |
Nov 11 2021 |
4511 |
433.33 |
Nov 04 2021 |
3608 |
433.33 |
Nov 04 2021 |
4557 |
433.33 |
Oct 28 2021 |
3608 |
433.33 |
Oct 28 2021 |
4558 |
433.33 |
Oct 21 2021 |
3608 |
433.33 |
Oct 21 2021 |
4578 |
433.33 |
Oct 14 2021 |
3600 |
433.33 |
Oct 14 2021 |
4574 |
433.33 |
Oct 07 2021 |
3608 |
433.33 |
Oct 07 2021 |
4580 |
433.33 |
Sep 30 2021 |
3618 |
433.33 |
Sep 30 2021 |
4535 |
433.33 |
Sep 23 2021 |
3670 |
433.33 |
Sep 23 2021 |
4529 |
433.33 |
Sep 16 2021 |
3616 |
433.33 |
Sep 16 2021 |
4495 |
433.33 |
Sep 09 2021 |
3658 |
433.33 |
Sep 09 2021 |
4498 |
433.33 |
Sep 02 2021 |
3767 |
433.33 |
Sep 02 2021 |
4575 |
433.33 |
Aug 26 2021 |
3809 |
433.33 |
Aug 26 2021 |
4491 |
433.33 |
Aug 19 2021 |
3850 |
433.33 |
Aug 19 2021 |
4558 |
433.33 |
Aug 12 2021 |
3836 |
433.33 |
Aug 12 2021 |
4571 |
433.33 |
Aug 05 2021 |
3893 |
433.33 |
Aug 05 2021 |
4550 |
433.33 |
Jul 07 2017 |
3798 |
388.58 |
Jul 07 2017 |
14717 |
477.27 |
Jul 07 2017 |
20747 |
477.27 |
Jun 30 2017 |
3782 |
388.58 |
Jun 30 2017 |
14813 |
477.27 |
Jun 30 2017 |
20827 |
477.27 |
Jun 23 2017 |
3813 |
388.58 |
Jun 23 2017 |
15894 |
477.27 |
Jun 23 2017 |
20970 |
477.27 |
Jun 16 2017 |
3775 |
388.58 |
Jun 16 2017 |
15974 |
477.27 |
Jun 16 2017 |
20975 |
477.27 |
Jun 09 2017 |
3814 |
388.58 |
Jun 09 2017 |
16055 |
477.27 |
Jun 09 2017 |
20855 |
477.27 |
Jun 02 2017 |
3836 |
388.58 |
Jun 02 2017 |
16079 |
477.27 |
Jun 02 2017 |
21146 |
477.27 |
May 26 2017 |
3815 |
388.58 |
May 26 2017 |
16207 |
477.27 |
May 26 2017 |
21207 |
477.27 |
May 19 2017 |
3948 |
388.58 |
May 19 2017 |
16237 |
477.27 |
May 19 2017 |
21467 |
477.27 |
May 12 2017 |
3990 |
388.58 |
May 12 2017 |
16435 |
477.27 |
May 12 2017 |
21606 |
477.27 |
May 05 2017 |
4164 |
388.58 |
May 05 2017 |
16408 |
477.27 |
May 05 2017 |
21604 |
477.27 |
Apr 28 2017 |
4176 |
388.58 |
Apr 28 2017 |
16154 |
477.27 |
Apr 28 2017 |
21353 |
477.27 |
Apr 21 2017 |
4240 |
388.58 |
Apr 21 2017 |
16401 |
477.27 |
Apr 21 2017 |
21583 |
477.27 |
Apr 14 2017 |
4367 |
388.58 |
Apr 14 2017 |
16467 |
477.27 |
Apr 14 2017 |
21569 |
477.27 |
Apr 07 2017 |
4366 |
388.58 |
Apr 07 2017 |
16598 |
477.27 |
Apr 07 2017 |
21288 |
477.27 |
Mar 31 2017 |
4494 |
388.58 |
Mar 31 2017 |
16935 |
477.27 |
Mar 31 2017 |
21512 |
477.27 |
Mar 24 2017 |
4395 |
388.58 |
Mar 24 2017 |
16783 |
477.27 |
Mar 24 2017 |
21209 |
477.27 |
Mar 17 2017 |
4446 |
388.58 |
Mar 17 2017 |
4919 |
366.12 |
Mar 17 2017 |
16871 |
477.27 |
Mar 17 2017 |
13690 |
421.69 |
Mar 10 2017 |
4419 |
388.58 |
Mar 10 2017 |
4948 |
366.12 |
Mar 10 2017 |
16989 |
477.27 |
Mar 10 2017 |
13780 |
421.69 |
Mar 03 2017 |
4416 |
388.58 |
Mar 03 2017 |
4967 |
366.12 |
Mar 03 2017 |
16916 |
477.27 |
Mar 03 2017 |
13741 |
421.69 |
Feb 24 2017 |
4479 |
388.58 |
Feb 24 2017 |
5005 |
366.12 |
Feb 24 2017 |
16825 |
477.27 |
Feb 24 2017 |
13736 |
421.69 |
Feb 17 2017 |
4403 |
388.58 |
Feb 17 2017 |
5034 |
366.12 |
Feb 17 2017 |
16616 |
477.27 |
Feb 17 2017 |
13780 |
421.69 |
Feb 10 2017 |
4451 |
388.58 |
Feb 10 2017 |
5078 |
366.12 |
Feb 10 2017 |
16658 |
477.27 |
Feb 10 2017 |
13847 |
421.69 |
Feb 03 2017 |
4443 |
388.58 |
Feb 03 2017 |
5091 |
366.12 |
Feb 03 2017 |
16664 |
477.27 |
Feb 03 2017 |
13818 |
421.69 |
Jan 27 2017 |
4440 |
388.58 |
Jan 27 2017 |
5077 |
366.12 |
Jan 27 2017 |
16707 |
477.27 |
Jan 27 2017 |
13841 |
421.69 |
Jan 20 2017 |
4441 |
388.58 |
Jan 20 2017 |
5077 |
366.12 |
Jan 20 2017 |
16688 |
477.27 |
Jan 20 2017 |
13808 |
421.69 |
Jan 13 2017 |
4441 |
388.58 |
Jan 13 2017 |
5080 |
366.12 |
Jan 13 2017 |
16699 |
477.27 |
Jan 13 2017 |
13797 |
421.69 |
Jan 06 2017 |
4441 |
388.58 |
Jan 06 2017 |
5080 |
366.12 |
Jan 06 2017 |
16706 |
477.27 |
Jan 06 2017 |
13775 |
421.69 |
Dec 30 2016 |
4449 |
388.58 |
Dec 30 2016 |
5080 |
366.12 |
Dec 30 2016 |
16711 |
477.27 |
Dec 30 2016 |
13777 |
421.69 |
Dec 23 2016 |
4449 |
388.58 |
Dec 23 2016 |
5080 |
366.12 |
Dec 23 2016 |
16711 |
477.27 |
Dec 23 2016 |
13777 |
421.69 |
Dec 16 2016 |
4449 |
388.58 |
Dec 16 2016 |
5080 |
366.12 |
Dec 16 2016 |
16703 |
477.27 |
Dec 16 2016 |
13774 |
421.69 |
Dec 09 2016 |
4450 |
388.58 |
Dec 09 2016 |
5079 |
366.12 |
Dec 09 2016 |
16704 |
477.27 |
Dec 09 2016 |
13776 |
421.69 |
Dec 02 2016 |
4450 |
388.58 |
Dec 02 2016 |
5079 |
366.12 |
Dec 02 2016 |
16704 |
477.27 |
Dec 02 2016 |
13777 |
421.69 |
Nov 25 2016 |
4444 |
388.58 |
Nov 25 2016 |
5079 |
366.12 |
Nov 25 2016 |
16700 |
477.27 |
Nov 25 2016 |
13774 |
421.69 |
Nov 18 2016 |
4444 |
388.58 |
Nov 18 2016 |
5079 |
366.12 |
Nov 18 2016 |
16700 |
477.27 |
Nov 18 2016 |
13774 |
421.69 |
Nov 11 2016 |
4444 |
388.58 |
Nov 11 2016 |
5075 |
366.12 |
Nov 11 2016 |
16700 |
477.27 |
Nov 11 2016 |
13769 |
421.69 |
Nov 04 2016 |
4444 |
388.58 |
Nov 04 2016 |
5075 |
366.12 |
Nov 04 2016 |
16700 |
477.27 |
Nov 04 2016 |
13769 |
421.69 |
Oct 28 2016 |
4438 |
388.58 |
Oct 28 2016 |
5090 |
366.12 |
Oct 28 2016 |
16701 |
477.27 |
Oct 28 2016 |
13787 |
421.69 |
Oct 21 2016 |
4438 |
388.58 |
Oct 21 2016 |
5096 |
366.12 |
Oct 21 2016 |
16709 |
477.27 |
Oct 21 2016 |
13792 |
421.69 |
Oct 14 2016 |
4450 |
388.58 |
Oct 14 2016 |
5105 |
366.12 |
Oct 14 2016 |
16657 |
477.27 |
Oct 14 2016 |
13810 |
421.69 |
Oct 07 2016 |
4449 |
388.58 |
Oct 07 2016 |
5103 |
366.12 |
Oct 07 2016 |
16674 |
477.27 |
Oct 07 2016 |
13826 |
421.69 |
Sep 30 2016 |
4482 |
388.58 |
Sep 30 2016 |
5109 |
366.12 |
Sep 30 2016 |
16719 |
477.27 |
Sep 30 2016 |
13838 |
421.69 |
Sep 23 2016 |
4458 |
388.58 |
Sep 23 2016 |
5071 |
366.12 |
Sep 23 2016 |
16729 |
477.27 |
Sep 23 2016 |
13747 |
421.69 |
Sep 16 2016 |
4460 |
388.58 |
Sep 16 2016 |
5047 |
366.12 |
Sep 16 2016 |
16825 |
477.27 |
Sep 16 2016 |
13771 |
421.69 |
Sep 09 2016 |
4554 |
388.58 |
Sep 09 2016 |
5125 |
366.12 |
Sep 09 2016 |
16912 |
477.27 |
Sep 09 2016 |
13837 |
421.69 |
Sep 02 2016 |
4640 |
388.58 |
Sep 02 2016 |
5138 |
366.12 |
Sep 02 2016 |
17071 |
477.27 |
Sep 02 2016 |
13979 |
421.69 |
Aug 26 2016 |
4541 |
388.58 |
Aug 26 2016 |
4825 |
366.12 |
Aug 26 2016 |
17135 |
477.27 |
Aug 26 2016 |
13751 |
421.69 |
Aug 19 2016 |
4630 |
388.58 |
Aug 19 2016 |
4845 |
366.12 |
Aug 19 2016 |
17169 |
477.27 |
Aug 19 2016 |
13774 |
421.69 |
Aug 12 2016 |
5001 |
388.58 |
Aug 12 2016 |
4843 |
366.12 |
Aug 12 2016 |
17404 |
477.27 |
Aug 12 2016 |
13489 |
410.66 |
Aug 05 2016 |
5011 |
388.58 |
Aug 05 2016 |
4909 |
366.12 |
Aug 05 2016 |
17319 |
477.27 |
Aug 05 2016 |
13640 |
410.66 |
Jul 29 2016 |
4999 |
388.58 |
Jul 29 2016 |
4802 |
366.12 |
Jul 29 2016 |
17372 |
477.27 |
Jul 29 2016 |
13760 |
410.66 |
Jul 22 2016 |
5120 |
388.58 |
Jul 22 2016 |
4932 |
366.12 |
Jul 22 2016 |
17583 |
477.27 |
Jul 22 2016 |
13935 |
410.66 |
Jun 22 2016 |
5053 |
366.12 |
Jun 22 2016 |
8805 |
366.12 |
Jun 15 2016 |
5142 |
366.12 |
Jun 15 2016 |
8912 |
366.12 |
Jun 08 2016 |
5134 |
366.12 |
Jun 08 2016 |
8969 |
366.12 |
Jun 01 2016 |
5202 |
366.12 |
Jun 01 2016 |
9225 |
366.12 |
May 25 2016 |
5241 |
366.12 |
May 25 2016 |
9271 |
366.12 |
May 18 2016 |
5262 |
366.12 |
May 18 2016 |
9302 |
366.12 |
May 11 2016 |
5282 |
366.12 |
May 11 2016 |
9281 |
366.12 |
May 04 2016 |
5256 |
366.12 |
May 04 2016 |
9247 |
366.12 |
Apr 27 2016 |
5427 |
366.12 |
Apr 27 2016 |
9433 |
366.12 |
Apr 20 2016 |
5480 |
366.12 |
Apr 20 2016 |
9527 |
366.12 |
Apr 13 2016 |
5626 |
366.12 |
Apr 13 2016 |
9483 |
366.12 |
Apr 06 2016 |
5766 |
366.12 |
Apr 06 2016 |
9550 |
366.12 |
Mar 30 2016 |
5700 |
366.12 |
Mar 30 2016 |
9467 |
366.12 |
Jul 16 2014 |
6093 |
353.65 |
Jul 16 2014 |
9925 |
353.65 |
Jul 09 2014 |
6135 |
353.65 |
Jul 09 2014 |
9918 |
353.65 |
Jul 02 2014 |
6181 |
353.65 |
Jul 02 2014 |
10026 |
353.65 |
Jun 25 2014 |
6234 |
353.65 |
Jun 25 2014 |
10001 |
353.65 |
Jun 18 2014 |
6263 |
353.65 |
Jun 18 2014 |
10041 |
353.65 |
Jun 11 2014 |
6295 |
353.65 |
Jun 11 2014 |
10165 |
353.65 |
Jun 04 2014 |
12240 |
413.34 |
Jun 04 2014 |
18355 |
413.34 |
May 28 2014 |
12177 |
413.34 |
May 28 2014 |
18311 |
413.34 |
May 21 2014 |
12197 |
413.34 |
May 21 2014 |
18387 |
413.34 |
May 14 2014 |
12293 |
413.34 |
May 14 2014 |
18471 |
413.34 |
May 07 2014 |
11959 |
413.34 |
May 07 2014 |
18198 |
413.34 |
Apr 30 2014 |
12416 |
413.34 |
Apr 30 2014 |
18666 |
413.34 |
Apr 23 2014 |
10744 |
395.34 |
Apr 23 2014 |
16361 |
395.34 |
Apr 16 2014 |
10774 |
395.34 |
Apr 16 2014 |
16246 |
395.34 |
Apr 09 2014 |
11174 |
395.34 |
Apr 09 2014 |
16526 |
395.34 |
Apr 02 2014 |
11195 |
395.34 |
Apr 02 2014 |
15891 |
436.91 |
Apr 02 2014 |
18589 |
411.97 |
Mar 26 2014 |
10996 |
395.34 |
Mar 26 2014 |
16225 |
436.91 |
Mar 26 2014 |
18558 |
411.97 |
Mar 19 2014 |
10711 |
392.8 |
Mar 19 2014 |
16337 |
436.91 |
Mar 19 2014 |
14560 |
383.33 |
Mar 12 2014 |
10701 |
392.8 |
Mar 12 2014 |
16327 |
436.91 |
Mar 12 2014 |
14567 |
383.33 |
Mar 05 2014 |
10557 |
392.8 |
Mar 05 2014 |
16352 |
436.91 |
Mar 05 2014 |
14496 |
383.33 |
Feb 26 2014 |
8315 |
369.66 |
Feb 26 2014 |
16374 |
436.91 |
Feb 26 2014 |
9720 |
344.14 |
Feb 19 2014 |
8353 |
369.66 |
Feb 19 2014 |
16408 |
436.91 |
Feb 19 2014 |
9760 |
344.14 |
Feb 12 2014 |
8343 |
369.66 |
Feb 12 2014 |
16413 |
436.91 |
Feb 12 2014 |
9779 |
344.14 |
Feb 05 2014 |
8382 |
369.66 |
Feb 05 2014 |
16538 |
436.91 |
Feb 05 2014 |
9845 |
344.14 |
Jan 29 2014 |
8350 |
369.66 |
Jan 29 2014 |
16651 |
436.91 |
Jan 29 2014 |
9860 |
344.14 |
Jan 22 2014 |
8326 |
369.66 |
Jan 22 2014 |
16603 |
436.91 |
Jan 22 2014 |
9837 |
344.14 |
Jan 15 2014 |
8330 |
369.66 |
Jan 15 2014 |
16646 |
436.91 |
Jan 15 2014 |
9866 |
344.14 |
Jan 08 2014 |
8299 |
369.66 |
Jan 08 2014 |
16666 |
436.91 |
Jan 08 2014 |
9867 |
344.14 |
Jan 01 2014 |
8299 |
369.66 |
Jan 01 2014 |
16668 |
436.91 |
Jan 01 2014 |
9867 |
344.14 |
Dec 25 2013 |
8299 |
369.66 |
Dec 25 2013 |
16668 |
436.91 |
Dec 25 2013 |
9869 |
344.14 |
Dec 18 2013 |
8299 |
369.66 |
Dec 18 2013 |
16668 |
436.91 |
Dec 18 2013 |
9869 |
344.14 |
Dec 11 2013 |
8298 |
369.66 |
Dec 11 2013 |
16668 |
436.91 |
Dec 11 2013 |
9869 |
344.14 |
Dec 04 2013 |
8299 |
369.66 |
Dec 04 2013 |
16668 |
436.91 |
Dec 04 2013 |
9870 |
344.14 |
Nov 27 2013 |
8299 |
369.66 |
Nov 27 2013 |
16668 |
436.91 |
Nov 27 2013 |
9870 |
344.14 |
Nov 20 2013 |
8299 |
369.66 |
Nov 20 2013 |
16668 |
436.91 |
Nov 20 2013 |
9871 |
344.14 |
Nov 13 2013 |
8299 |
369.66 |
Nov 13 2013 |
16670 |
436.91 |
Nov 13 2013 |
9871 |
344.14 |
Nov 06 2013 |
8299 |
369.66 |
Nov 06 2013 |
16670 |
436.91 |
Nov 06 2013 |
9871 |
344.14 |
Oct 30 2013 |
8299 |
369.66 |
Oct 30 2013 |
16668 |
436.91 |
Oct 30 2013 |
9871 |
344.14 |
Oct 23 2013 |
8296 |
369.66 |
Oct 23 2013 |
16669 |
436.91 |
Oct 23 2013 |
9871 |
344.14 |
Oct 16 2013 |
8330 |
369.66 |
Oct 16 2013 |
16646 |
436.91 |
Oct 16 2013 |
9880 |
344.14 |
Oct 09 2013 |
8278 |
369.66 |
Oct 09 2013 |
16640 |
436.91 |
Oct 09 2013 |
9856 |
344.14 |
Oct 02 2013 |
8281 |
369.66 |
Oct 02 2013 |
16624 |
436.91 |
Oct 02 2013 |
9852 |
344.14 |
Sep 25 2013 |
8253 |
369.66 |
Sep 25 2013 |
16534 |
436.91 |
Sep 25 2013 |
9814 |
344.14 |
Sep 18 2013 |
8185 |
369.66 |
Sep 18 2013 |
16442 |
436.91 |
Sep 18 2013 |
9760 |
344.14 |
Sep 11 2013 |
8190 |
369.66 |
Sep 11 2013 |
16351 |
436.91 |
Sep 11 2013 |
9708 |
344.14 |
Sep 04 2013 |
8257 |
369.66 |
Sep 04 2013 |
16343 |
436.91 |
Sep 04 2013 |
9742 |
344.14 |
Aug 28 2013 |
8246 |
369.66 |
Aug 28 2013 |
16317 |
436.91 |
Aug 28 2013 |
9778 |
344.14 |
Aug 21 2013 |
8286 |
369.66 |
Aug 21 2013 |
16399 |
436.91 |
Aug 21 2013 |
9844 |
344.14 |
Aug 14 2013 |
8332 |
369.66 |
Aug 14 2013 |
16480 |
436.91 |
Aug 14 2013 |
9591 |
344.14 |
Aug 07 2013 |
8321 |
369.66 |
Aug 07 2013 |
16686 |
436.91 |
Aug 07 2013 |
9707 |
344.14 |
Jul 31 2013 |
8814 |
373.66 |
Jul 31 2013 |
16838 |
436.91 |
Jul 31 2013 |
12422 |
368.01 |
Jul 24 2013 |
8736 |
373.66 |
Jul 24 2013 |
16989 |
436.91 |
Jul 24 2013 |
12506 |
368.01 |
Jul 17 2013 |
8758 |
373.66 |
Jul 17 2013 |
17057 |
436.91 |
Jul 17 2013 |
12522 |
368.01 |
Jul 10 2013 |
6724 |
349.01 |
Jul 10 2013 |
17224 |
436.91 |
Jul 10 2013 |
7832 |
323.49 |
Jul 03 2013 |
6766 |
349.01 |
Jul 03 2013 |
17357 |
436.91 |
Jul 03 2013 |
7803 |
323.49 |
Jun 26 2013 |
6739 |
349.01 |
Jun 26 2013 |
17626 |
436.91 |
Jun 26 2013 |
7946 |
323.49 |
Jun 19 2013 |
6830 |
349.01 |
Jun 19 2013 |
17827 |
436.91 |
Jun 19 2013 |
7996 |
323.49 |
Jun 12 2013 |
4800 |
318 |
Jun 12 2013 |
15614 |
416.71 |
Jun 12 2013 |
7972 |
321.71 |
Jun 05 2013 |
4786 |
318 |
Jun 05 2013 |
15404 |
416.71 |
Jun 05 2013 |
7895 |
321.71 |
May 29 2013 |
4723 |
318 |
May 29 2013 |
15455 |
416.71 |
May 29 2013 |
7901 |
321.71 |
May 22 2013 |
4874 |
318 |
May 22 2013 |
10021 |
360.87 |
May 22 2013 |
8085 |
321.71 |
May 15 2013 |
4927 |
318 |
May 15 2013 |
10094 |
360.87 |
May 15 2013 |
8116 |
321.71 |
May 08 2013 |
4922 |
318 |
May 08 2013 |
6894 |
324.64 |
May 08 2013 |
5807 |
296.88 |
May 01 2013 |
5088 |
318.28 |
May 01 2013 |
6998 |
324.64 |
May 01 2013 |
5924 |
297.11 |
Apr 24 2013 |
4152 |
304.23 |
Apr 24 2013 |
6127 |
314.24 |
Apr 24 2013 |
6862 |
308.23 |
Apr 17 2013 |
2388 |
263.74 |
Apr 17 2013 |
6201 |
314.24 |
Apr 17 2013 |
5359 |
288.99 |
Apr 10 2013 |
2464 |
263.74 |
Apr 10 2013 |
6138 |
314.24 |
Apr 10 2013 |
5435 |
288.99 |
Apr 03 2013 |
2486 |
263.74 |
Apr 03 2013 |
6149 |
314.24 |
Apr 03 2013 |
5475 |
288.99 |
Mar 27 2013 |
2555 |
263.74 |
Mar 27 2013 |
6221 |
314.24 |
Mar 27 2013 |
5550 |
288.99 |
Mar 20 2013 |
2558 |
263.74 |
Mar 20 2013 |
6127 |
314.24 |
Mar 20 2013 |
5564 |
288.99 |
Mar 13 2013 |
1406 |
250.41 |
Mar 13 2013 |
5872 |
292.97 |
Oct 19 2012 |
1895 |
250.41 |
Oct 19 2012 |
5154 |
314.24 |
Oct 19 2012 |
4948 |
292.97 |
Sep 23 2012 |
1913 |
250.41 |
Sep 23 2012 |
5134 |
314.24 |
Sep 23 2012 |
4943 |
292.97 |
Aug 31 2012 |
1895 |
250.41 |
Aug 31 2012 |
4995 |
314.24 |
Aug 31 2012 |
4883 |
292.97 |
Aug 24 2012 |
1890 |
250.41 |
Aug 24 2012 |
4949 |
314.24 |
Aug 24 2012 |
4849 |
292.97 |
Aug 10 2012 |
1886 |
250.41 |
Aug 10 2012 |
4838 |
314.24 |
Aug 10 2012 |
4791 |
292.97 |
Aug 03 2012 |
1882 |
250.41 |
Aug 03 2012 |
4773 |
314.24 |
Aug 03 2012 |
4761 |
292.97 |
Jul 27 2012 |
1867 |
250.41 |
Jul 27 2012 |
4699 |
314.24 |
Jul 27 2012 |
4715 |
292.97 |
Jul 06 2012 |
1954 |
252.18 |
Jul 06 2012 |
2677 |
252.18 |
Apr 01 2011 |
1055 |
237.82 |
Apr 01 2011 |
1405 |
237.82 |
Oct 15 2010 |
622 |
213.34 |
Oct 15 2010 |
1395 |
237.82 |
Oct 15 2010 |
1572 |
225.58 |
Aug 15 2010 |
605 |
213.34 |
Aug 15 2010 |
1358 |
237.82 |
Aug 15 2010 |
1550 |
225.58 |
Aug 01 2010 |
606 |
213.34 |
Aug 01 2010 |
1258 |
237.82 |
Aug 01 2010 |
1470 |
225.58 |
Jul 15 2010 |
510 |
213.34 |
Jul 15 2010 |
1168 |
237.82 |
Jul 15 2010 |
1316 |
225.58 |
Jul 01 2010 |
521 |
213.34 |
Jul 01 2010 |
1209 |
237.82 |
Jul 01 2010 |
1364 |
225.58 |
Jun 15 2010 |
475 |
213.34 |
Jun 15 2010 |
1178 |
213.34 |
Jun 01 2010 |
394 |
213.34 |
Jun 01 2010 |
1059 |
213.34 |
May 27 2010 |
353 |
213.34 |
May 27 2010 |
914 |
213.34 |
May 15 2010 |
374 |
213.34 |
May 15 2010 |
993 |
213.34 |
Apr 30 2010 |
1434 |
254.96 |
Apr 15 2010 |
493 |
252.71 |
Apr 15 2010 |
899 |
259.46 |
Apr 15 2010 |
1360 |
254.96 |
Apr 02 2010 |
658 |
292.07 |
Apr 02 2010 |
638 |
259.46 |
Apr 02 2010 |
1457 |
275.76 |
Aug 30 2009 |
538 |
292.07 |
Aug 30 2009 |
402 |
259.46 |
Aug 30 2009 |
958 |
275.76 |
Aug 15 2009 |
538 |
292.07 |
Aug 15 2009 |
473 |
259.46 |
Aug 15 2009 |
972 |
275.76 |
Aug 01 2009 |
540 |
292.07 |
Aug 01 2009 |
472 |
259.46 |
Aug 01 2009 |
983 |
275.76 |
Jul 15 2009 |
533 |
292.07 |
Jul 15 2009 |
485 |
259.46 |
Jul 15 2009 |
990 |
275.76 |
Jul 01 2009 |
536 |
292.07 |
Jul 01 2009 |
364 |
259.46 |
Jul 01 2009 |
909 |
275.76 |
Jun 15 2009 |
393 |
259.46 |
Jun 15 2009 |
907 |
275.76 |
Jun 01 2009 |
530 |
292.07 |
Jun 01 2009 |
371 |
259.46 |
Jun 01 2009 |
840 |
275.76 |
May 15 2009 |
530 |
292.07 |
May 15 2009 |
363 |
259.46 |
May 15 2009 |
877 |
275.76 |
Apr 15 2009 |
231 |
214.38 |
Apr 15 2009 |
451 |
214.38 |
Apr 01 2009 |
231 |
214.38 |
Apr 01 2009 |
460 |
214.38 |
Oct 14 2008 |
231 |
214.38 |
Oct 14 2008 |
456 |
214.38 |
Jul 13 2008 |
388 |
214.38 |