Jul 19 2019 |
19916 |
607.23 |
Jul 19 2019 |
28776 |
607.23 |
Jul 12 2019 |
20018 |
607.23 |
Jul 12 2019 |
28785 |
607.23 |
Jul 05 2019 |
20511 |
607.23 |
Jul 05 2019 |
29296 |
607.23 |
Jun 28 2019 |
17342 |
530.06 |
Jun 28 2019 |
24646 |
530.06 |
Jun 21 2019 |
16601 |
520.32 |
Jun 21 2019 |
23445 |
520.32 |
Jun 14 2019 |
16778 |
520.32 |
Jun 14 2019 |
23553 |
520.32 |
Jun 07 2019 |
17018 |
520.32 |
Jun 07 2019 |
23782 |
520.32 |
May 31 2019 |
16916 |
520.32 |
May 31 2019 |
23662 |
520.32 |
May 24 2019 |
16883 |
520.32 |
May 24 2019 |
23687 |
520.32 |
May 17 2019 |
15409 |
501.09 |
May 17 2019 |
21511 |
501.09 |
May 10 2019 |
15380 |
501.09 |
May 10 2019 |
21486 |
501.09 |
May 03 2019 |
15377 |
501.09 |
May 03 2019 |
21511 |
501.09 |
Apr 26 2019 |
15336 |
501.09 |
Apr 26 2019 |
20994 |
501.09 |
Apr 19 2019 |
15492 |
501.09 |
Apr 19 2019 |
20940 |
501.09 |
Apr 18 2019 |
15508 |
501.09 |
Apr 12 2019 |
15678 |
501.09 |
Apr 12 2019 |
21047 |
501.09 |
Apr 05 2019 |
15364 |
501.09 |
Apr 05 2019 |
20539 |
501.09 |
Mar 29 2019 |
15165 |
501.09 |
Mar 29 2019 |
20342 |
501.09 |
Mar 22 2019 |
14925 |
501.09 |
Mar 22 2019 |
20053 |
501.09 |
Mar 15 2019 |
14850 |
501.09 |
Mar 15 2019 |
20021 |
501.09 |
Mar 08 2019 |
14743 |
501.09 |
Mar 08 2019 |
19743 |
501.09 |
Mar 01 2019 |
14762 |
501.09 |
Mar 01 2019 |
19824 |
501.09 |
Feb 22 2019 |
14775 |
501.09 |
Feb 22 2019 |
19898 |
501.09 |
Feb 15 2019 |
14696 |
501.09 |
Feb 15 2019 |
19705 |
501.09 |
Feb 08 2019 |
14524 |
501.09 |
Feb 08 2019 |
19507 |
501.09 |
Feb 01 2019 |
14544 |
501.09 |
Feb 01 2019 |
19505 |
501.09 |
Jan 25 2019 |
14556 |
501.09 |
Jan 25 2019 |
19549 |
501.09 |
Jan 18 2019 |
14580 |
501.09 |
Jan 18 2019 |
19577 |
501.09 |
Jan 11 2019 |
14557 |
501.09 |
Jan 11 2019 |
19556 |
501.09 |
Jan 04 2019 |
14572 |
501.09 |
Jan 04 2019 |
19568 |
501.09 |
Dec 28 2018 |
14572 |
501.09 |
Dec 28 2018 |
19568 |
501.09 |
Dec 21 2018 |
14572 |
501.09 |
Dec 21 2018 |
19568 |
501.09 |
Dec 14 2018 |
14572 |
501.09 |
Dec 14 2018 |
19568 |
501.09 |
Dec 07 2018 |
14561 |
501.09 |
Dec 07 2018 |
19560 |
501.09 |
Nov 30 2018 |
14561 |
501.09 |
Nov 30 2018 |
19560 |
501.09 |
Nov 23 2018 |
14561 |
501.09 |
Nov 23 2018 |
19560 |
501.09 |
Nov 16 2018 |
14561 |
501.09 |
Nov 16 2018 |
19560 |
501.09 |
Nov 09 2018 |
14561 |
501.09 |
Nov 09 2018 |
19561 |
501.09 |
Nov 02 2018 |
14561 |
501.09 |
Nov 02 2018 |
19523 |
501.09 |
Oct 26 2018 |
14561 |
501.09 |
Oct 26 2018 |
19517 |
501.09 |
Oct 19 2018 |
14561 |
501.09 |
Oct 19 2018 |
19538 |
501.09 |
Oct 12 2018 |
14541 |
501.09 |
Oct 12 2018 |
19473 |
501.09 |
Oct 05 2018 |
14506 |
501.09 |
Oct 05 2018 |
19600 |
501.09 |
Sep 28 2018 |
14517 |
501.09 |
Sep 28 2018 |
19126 |
501.09 |
Sep 21 2018 |
14482 |
501.09 |
Sep 21 2018 |
19101 |
501.09 |
Sep 14 2018 |
14549 |
501.09 |
Sep 14 2018 |
19151 |
501.09 |
Sep 07 2018 |
14683 |
501.09 |
Sep 07 2018 |
19511 |
501.09 |
Aug 31 2018 |
14781 |
501.09 |
Aug 31 2018 |
19599 |
501.09 |
Aug 24 2018 |
14660 |
501.09 |
Aug 24 2018 |
19576 |
501.09 |
Aug 17 2018 |
14918 |
501.09 |
Aug 17 2018 |
19819 |
501.09 |
Aug 10 2018 |
14906 |
501.09 |
Aug 10 2018 |
19919 |
501.09 |
Aug 03 2018 |
15054 |
501.09 |
Aug 03 2018 |
20120 |
501.09 |
Jul 27 2018 |
15080 |
501.09 |
Jul 27 2018 |
20177 |
501.09 |
Jul 20 2018 |
13548 |
481.87 |
Jul 20 2018 |
18190 |
481.87 |
Jul 13 2018 |
13367 |
481.87 |
Jul 13 2018 |
18013 |
481.87 |
Jul 06 2018 |
13340 |
481.87 |
Jul 06 2018 |
17776 |
481.87 |
Jun 29 2018 |
13700 |
485.63 |
Jun 29 2018 |
18285 |
485.63 |
Jun 22 2018 |
14208 |
487.75 |
Jun 22 2018 |
18829 |
487.75 |
Jun 15 2018 |
14043 |
486.51 |
Jun 15 2018 |
18753 |
486.51 |
Jun 08 2018 |
15069 |
496.51 |
Jun 08 2018 |
20051 |
496.51 |
Jun 01 2018 |
15172 |
496.51 |
Jun 01 2018 |
20405 |
496.51 |
May 25 2018 |
14433 |
487.13 |
May 25 2018 |
19555 |
487.13 |
May 18 2018 |
14543 |
488.33 |
May 18 2018 |
19766 |
488.33 |
May 11 2018 |
14484 |
488.33 |
May 11 2018 |
19884 |
488.33 |
May 04 2018 |
14694 |
488.33 |
May 04 2018 |
20059 |
488.33 |
Apr 27 2018 |
14729 |
488.33 |
Apr 27 2018 |
19963 |
488.33 |
Apr 20 2018 |
13045 |
469.97 |
Apr 20 2018 |
14846 |
488.33 |
Apr 20 2018 |
18892 |
478.91 |
Apr 13 2018 |
12908 |
469.97 |
Apr 13 2018 |
14793 |
488.33 |
Apr 13 2018 |
18834 |
478.91 |
Apr 06 2018 |
13204 |
469.97 |
Apr 06 2018 |
14702 |
488.33 |
Apr 06 2018 |
18926 |
478.91 |
Mar 30 2018 |
13509 |
469.97 |
Mar 30 2018 |
14818 |
488.33 |
Mar 30 2018 |
19194 |
478.91 |
Mar 23 2018 |
13707 |
469.97 |
Mar 23 2018 |
14828 |
488.33 |
Mar 23 2018 |
19376 |
478.91 |
Mar 16 2018 |
13558 |
469.97 |
Mar 16 2018 |
14866 |
488.33 |
Mar 16 2018 |
19318 |
478.91 |
Mar 09 2018 |
13529 |
469.97 |
Mar 09 2018 |
14767 |
488.33 |
Mar 09 2018 |
19302 |
478.91 |
Mar 02 2018 |
13585 |
469.97 |
Mar 02 2018 |
14910 |
488.33 |
Mar 02 2018 |
19566 |
478.91 |
Feb 23 2018 |
13717 |
469.97 |
Feb 23 2018 |
15055 |
488.33 |
Feb 23 2018 |
19724 |
478.91 |
Feb 16 2018 |
13727 |
469.97 |
Feb 16 2018 |
15022 |
488.33 |
Feb 16 2018 |
19716 |
478.91 |
Feb 09 2018 |
13570 |
469.97 |
Feb 09 2018 |
15039 |
488.33 |
Feb 09 2018 |
19515 |
478.91 |
Feb 02 2018 |
13519 |
469.97 |
Feb 02 2018 |
15004 |
488.33 |
Feb 02 2018 |
19425 |
478.91 |
Jan 26 2018 |
13574 |
469.97 |
Jan 26 2018 |
15042 |
488.33 |
Jan 26 2018 |
19476 |
478.91 |
Jan 19 2018 |
13585 |
469.97 |
Jan 19 2018 |
15044 |
488.33 |
Jan 19 2018 |
19477 |
478.91 |
Jan 12 2018 |
13609 |
469.97 |
Jan 12 2018 |
15024 |
488.33 |
Jan 12 2018 |
19461 |
478.91 |
Jan 05 2018 |
13609 |
469.97 |
Jan 05 2018 |
15054 |
488.33 |
Jan 05 2018 |
19490 |
478.91 |
Dec 29 2017 |
13608 |
469.97 |
Dec 29 2017 |
15055 |
488.33 |
Dec 29 2017 |
19490 |
478.91 |
Dec 22 2017 |
13608 |
469.97 |
Dec 22 2017 |
15057 |
488.33 |
Dec 22 2017 |
19492 |
478.91 |
Dec 15 2017 |
13608 |
469.97 |
Dec 15 2017 |
15047 |
488.33 |
Dec 15 2017 |
19489 |
478.91 |
Dec 08 2017 |
13608 |
469.97 |
Dec 08 2017 |
15047 |
488.33 |
Dec 08 2017 |
19489 |
478.91 |
Dec 01 2017 |
13608 |
469.97 |
Dec 01 2017 |
15047 |
488.33 |
Dec 01 2017 |
19489 |
478.91 |
Nov 24 2017 |
13608 |
469.97 |
Nov 24 2017 |
15047 |
488.33 |
Nov 24 2017 |
19489 |
478.91 |
Nov 17 2017 |
13609 |
469.97 |
Nov 17 2017 |
15047 |
488.33 |
Nov 17 2017 |
19490 |
478.91 |
Nov 10 2017 |
13621 |
469.97 |
Nov 10 2017 |
15047 |
488.33 |
Nov 10 2017 |
19500 |
478.91 |
Nov 03 2017 |
13621 |
469.97 |
Nov 03 2017 |
15048 |
488.33 |
Nov 03 2017 |
19501 |
478.91 |
Oct 27 2017 |
13642 |
469.97 |
Oct 27 2017 |
15048 |
488.33 |
Oct 27 2017 |
19539 |
478.91 |
Oct 20 2017 |
13559 |
469.97 |
Oct 20 2017 |
15064 |
488.33 |
Oct 20 2017 |
19475 |
478.91 |
Oct 13 2017 |
13600 |
469.97 |
Oct 13 2017 |
15064 |
488.33 |
Oct 13 2017 |
19505 |
478.91 |
Oct 06 2017 |
13601 |
469.97 |
Oct 06 2017 |
15049 |
488.33 |
Oct 06 2017 |
19500 |
478.91 |
Sep 29 2017 |
13600 |
469.97 |
Sep 29 2017 |
15069 |
488.33 |
Sep 29 2017 |
19410 |
478.91 |
Sep 22 2017 |
13787 |
469.97 |
Sep 22 2017 |
15062 |
488.33 |
Sep 22 2017 |
19599 |
478.91 |
Sep 15 2017 |
13790 |
469.97 |
Sep 15 2017 |
15150 |
488.33 |
Sep 15 2017 |
19674 |
478.91 |
Sep 08 2017 |
13714 |
469.97 |
Sep 08 2017 |
15172 |
488.33 |
Sep 08 2017 |
19797 |
478.91 |
Sep 01 2017 |
13749 |
469.97 |
Sep 01 2017 |
15377 |
488.33 |
Sep 01 2017 |
19873 |
478.91 |
Aug 25 2017 |
14086 |
469.97 |
Aug 25 2017 |
15402 |
488.33 |
Aug 25 2017 |
20220 |
478.91 |
Aug 18 2017 |
14143 |
469.97 |
Aug 18 2017 |
15454 |
488.33 |
Aug 18 2017 |
20348 |
478.91 |
Aug 11 2017 |
14197 |
469.97 |
Aug 11 2017 |
15396 |
488.33 |
Aug 11 2017 |
20379 |
478.91 |
Aug 04 2017 |
14279 |
469.97 |
Aug 04 2017 |
15529 |
488.33 |
Aug 04 2017 |
20578 |
478.91 |
Jul 28 2017 |
14374 |
469.97 |
Jul 28 2017 |
15587 |
488.33 |
Jul 28 2017 |
20706 |
478.91 |
Jul 21 2017 |
14434 |
469.97 |
Jul 21 2017 |
16867 |
500.74 |
Jul 21 2017 |
22190 |
489.44 |
Jul 14 2017 |
14534 |
469.97 |
Jul 14 2017 |
16946 |
500.74 |
Jul 14 2017 |
22251 |
489.44 |
Jul 07 2017 |
14609 |
469.97 |
Jul 07 2017 |
16997 |
500.74 |
Jul 07 2017 |
22301 |
489.44 |
Jun 30 2017 |
14628 |
469.97 |
Jun 30 2017 |
17105 |
500.74 |
Jun 30 2017 |
22381 |
489.44 |
Jun 23 2017 |
14801 |
469.97 |
Jun 23 2017 |
17923 |
497.73 |
Jun 23 2017 |
22727 |
490.79 |
Jun 16 2017 |
14854 |
469.97 |
Jun 16 2017 |
17958 |
497.73 |
Jun 16 2017 |
22713 |
490.79 |
Jun 09 2017 |
14736 |
469.97 |
Jun 09 2017 |
18045 |
497.73 |
Jun 09 2017 |
22601 |
490.79 |
Jun 02 2017 |
15050 |
469.97 |
Jun 02 2017 |
18093 |
497.73 |
Jun 02 2017 |
22901 |
490.79 |
May 26 2017 |
15091 |
469.97 |
May 26 2017 |
21799 |
543.2 |
May 26 2017 |
25012 |
506.58 |
May 19 2017 |
15491 |
469.97 |
May 19 2017 |
21850 |
543.2 |
May 19 2017 |
25336 |
506.58 |
May 12 2017 |
15557 |
469.97 |
May 12 2017 |
22001 |
543.2 |
May 12 2017 |
25481 |
506.58 |
May 05 2017 |
15563 |
469.97 |
May 05 2017 |
21938 |
543.2 |
May 05 2017 |
25448 |
506.58 |
Apr 28 2017 |
21631 |
543.2 |
Apr 28 2017 |
29038 |
543.2 |
Apr 21 2017 |
21918 |
543.2 |
Apr 21 2017 |
29351 |
543.2 |
Apr 14 2017 |
21914 |
543.2 |
Apr 14 2017 |
29325 |
543.2 |
Apr 07 2017 |
22086 |
543.2 |
Apr 07 2017 |
29018 |
543.2 |
Mar 31 2017 |
22450 |
543.2 |
Mar 31 2017 |
29231 |
543.2 |
Mar 24 2017 |
22170 |
543.2 |
Mar 24 2017 |
28733 |
543.2 |
Mar 17 2017 |
22278 |
543.2 |
Mar 17 2017 |
28923 |
543.2 |
Mar 10 2017 |
22397 |
543.2 |
Mar 10 2017 |
28924 |
543.2 |
Mar 03 2017 |
22257 |
543.2 |
Mar 03 2017 |
28766 |
543.2 |
Feb 24 2017 |
22135 |
543.2 |
Feb 24 2017 |
28786 |
543.2 |
Feb 17 2017 |
21855 |
543.2 |
Feb 17 2017 |
28708 |
543.2 |
Feb 10 2017 |
21892 |
543.2 |
Feb 10 2017 |
28832 |
543.2 |
Feb 03 2017 |
21895 |
543.2 |
Feb 03 2017 |
28774 |
543.2 |
Jan 27 2017 |
21928 |
543.2 |
Jan 27 2017 |
28775 |
543.2 |
Jan 20 2017 |
21915 |
543.2 |
Jan 20 2017 |
28737 |
543.2 |
Jan 13 2017 |
21932 |
543.2 |
Jan 13 2017 |
28716 |
543.2 |
Jan 06 2017 |
21940 |
543.2 |
Jan 06 2017 |
28720 |
543.2 |
Dec 30 2016 |
21952 |
543.2 |
Dec 30 2016 |
28732 |
543.2 |
Dec 23 2016 |
21952 |
543.2 |
Dec 23 2016 |
28732 |
543.2 |
Dec 16 2016 |
21938 |
543.2 |
Dec 16 2016 |
28724 |
543.2 |
Dec 09 2016 |
21936 |
543.2 |
Dec 09 2016 |
28722 |
543.2 |
Dec 02 2016 |
21936 |
543.2 |
Dec 02 2016 |
28723 |
543.2 |
Nov 25 2016 |
21932 |
543.2 |
Nov 25 2016 |
28720 |
543.2 |
Nov 18 2016 |
21932 |
543.2 |
Nov 18 2016 |
28720 |
543.2 |
Nov 11 2016 |
21932 |
543.2 |
Nov 11 2016 |
28691 |
543.2 |
Nov 04 2016 |
21932 |
543.2 |
Nov 04 2016 |
28691 |
543.2 |
Oct 28 2016 |
21933 |
543.2 |
Oct 28 2016 |
28705 |
543.2 |
Oct 21 2016 |
21930 |
543.2 |
Oct 21 2016 |
28719 |
543.2 |
Oct 14 2016 |
21848 |
543.2 |
Oct 14 2016 |
28683 |
543.2 |
Oct 07 2016 |
21877 |
543.2 |
Oct 07 2016 |
28726 |
543.2 |
Sep 30 2016 |
21943 |
543.2 |
Sep 30 2016 |
28768 |
543.2 |
Sep 23 2016 |
22011 |
543.2 |
Sep 23 2016 |
28583 |
543.2 |
Sep 16 2016 |
22126 |
543.2 |
Sep 16 2016 |
28605 |
543.2 |
Sep 09 2016 |
22227 |
543.2 |
Sep 09 2016 |
28691 |
543.2 |
Sep 02 2016 |
22398 |
543.2 |
Sep 02 2016 |
28846 |
543.2 |
Aug 26 2016 |
22455 |
543.2 |
Aug 26 2016 |
28648 |
543.2 |
Aug 19 2016 |
22493 |
543.2 |
Aug 19 2016 |
28651 |
543.2 |
Aug 12 2016 |
21718 |
543.7 |
Aug 12 2016 |
22793 |
543.2 |
Aug 12 2016 |
31010 |
543.45 |
Aug 05 2016 |
21769 |
543.7 |
Aug 05 2016 |
22602 |
543.2 |
Aug 05 2016 |
31123 |
543.45 |
Jul 29 2016 |
21633 |
543.7 |
Jul 29 2016 |
22666 |
543.2 |
Jul 29 2016 |
31365 |
543.45 |
Jul 22 2016 |
21776 |
543.7 |
Jul 22 2016 |
22953 |
543.2 |
Jul 22 2016 |
31641 |
543.45 |
Jun 22 2016 |
22101 |
543.7 |
Jun 22 2016 |
23771 |
552.38 |
Jun 22 2016 |
33287 |
549.48 |
Jun 15 2016 |
22431 |
543.7 |
Jun 15 2016 |
23830 |
552.38 |
Jun 15 2016 |
33685 |
549.48 |
Jun 08 2016 |
22560 |
543.7 |
Jun 08 2016 |
24506 |
561.56 |
Jun 08 2016 |
34147 |
552.63 |
Jun 01 2016 |
22647 |
543.7 |
Jun 01 2016 |
24568 |
561.56 |
Jun 01 2016 |
34437 |
552.63 |
May 25 2016 |
22596 |
543.7 |
May 25 2016 |
21289 |
514.63 |
May 25 2016 |
31350 |
524.32 |
May 18 2016 |
22696 |
543.7 |
May 18 2016 |
21467 |
514.63 |
May 18 2016 |
31604 |
524.32 |
May 11 2016 |
22752 |
543.7 |
May 11 2016 |
21357 |
514.63 |
May 11 2016 |
31610 |
524.32 |
May 04 2016 |
22608 |
543.7 |
May 04 2016 |
21226 |
514.63 |
May 04 2016 |
31484 |
524.32 |
Apr 27 2016 |
22886 |
543.7 |
Apr 27 2016 |
21619 |
514.63 |
Apr 27 2016 |
31945 |
524.32 |
Apr 20 2016 |
22700 |
543.7 |
Apr 20 2016 |
21639 |
514.63 |
Apr 20 2016 |
31874 |
524.32 |
Apr 13 2016 |
20599 |
511.21 |
Apr 13 2016 |
21479 |
514.63 |
Apr 13 2016 |
31553 |
522.08 |
Apr 06 2016 |
21105 |
511.21 |
Apr 06 2016 |
21616 |
514.63 |
Apr 06 2016 |
31922 |
522.08 |
Mar 30 2016 |
20903 |
511.21 |
Mar 30 2016 |
21487 |
514.63 |
Mar 30 2016 |
31710 |
522.08 |
Mar 23 2016 |
21253 |
511.21 |
Mar 23 2016 |
21439 |
514.63 |
Mar 23 2016 |
31802 |
522.08 |
Mar 16 2016 |
21431 |
511.21 |
Mar 16 2016 |
21417 |
514.63 |
Mar 16 2016 |
31845 |
522.08 |
Mar 09 2016 |
21557 |
511.21 |
Mar 09 2016 |
21296 |
514.63 |
Mar 09 2016 |
31899 |
522.08 |
Mar 02 2016 |
21203 |
511.21 |
Mar 02 2016 |
21220 |
514.63 |
Mar 02 2016 |
31558 |
522.08 |
Feb 24 2016 |
21132 |
511.21 |
Feb 24 2016 |
21124 |
514.63 |
Feb 24 2016 |
31388 |
522.08 |
Feb 17 2016 |
21387 |
511.21 |
Feb 17 2016 |
21213 |
514.63 |
Feb 17 2016 |
31681 |
522.08 |
Feb 10 2016 |
21230 |
511.21 |
Feb 10 2016 |
21160 |
514.63 |
Feb 10 2016 |
31561 |
522.08 |
Feb 03 2016 |
21201 |
511.21 |
Feb 03 2016 |
21139 |
514.63 |
Feb 03 2016 |
31528 |
522.08 |
Jan 27 2016 |
21246 |
511.21 |
Jan 27 2016 |
21061 |
514.63 |
Jan 27 2016 |
31468 |
522.08 |
Jan 20 2016 |
21242 |
511.21 |
Jan 20 2016 |
21100 |
514.63 |
Jan 20 2016 |
31462 |
522.08 |
Jan 13 2016 |
21269 |
511.21 |
Jan 13 2016 |
21151 |
514.63 |
Jan 13 2016 |
31514 |
522.08 |
Jan 06 2016 |
21269 |
511.21 |
Jan 06 2016 |
21171 |
514.63 |
Jan 06 2016 |
31533 |
522.08 |
Dec 30 2015 |
21269 |
511.21 |
Dec 30 2015 |
21158 |
514.63 |
Dec 30 2015 |
31518 |
522.08 |
Dec 23 2015 |
21265 |
511.21 |
Dec 23 2015 |
21157 |
514.63 |
Dec 23 2015 |
31516 |
522.08 |
Dec 16 2015 |
21265 |
511.21 |
Dec 16 2015 |
21157 |
514.63 |
Dec 16 2015 |
31517 |
522.08 |
Dec 09 2015 |
21266 |
511.21 |
Dec 09 2015 |
21167 |
514.63 |
Dec 09 2015 |
31522 |
522.08 |
Dec 02 2015 |
21267 |
511.21 |
Dec 02 2015 |
21169 |
514.63 |
Dec 02 2015 |
31524 |
522.08 |
Nov 25 2015 |
21267 |
511.21 |
Nov 25 2015 |
21170 |
514.63 |
Nov 25 2015 |
31526 |
522.08 |
Nov 18 2015 |
21266 |
511.21 |
Nov 18 2015 |
21170 |
514.63 |
Nov 18 2015 |
31525 |
522.08 |
Nov 11 2015 |
21235 |
511.21 |
Nov 11 2015 |
21170 |
514.63 |
Nov 11 2015 |
31507 |
522.08 |
Nov 04 2015 |
21235 |
511.21 |
Nov 04 2015 |
21170 |
514.63 |
Nov 04 2015 |
31507 |
522.08 |
Oct 28 2015 |
21237 |
511.21 |
Oct 28 2015 |
21132 |
514.63 |
Oct 28 2015 |
31457 |
522.08 |
Oct 21 2015 |
21158 |
511.21 |
Oct 21 2015 |
21157 |
514.63 |
Oct 21 2015 |
31424 |
522.08 |
Oct 14 2015 |
21148 |
511.21 |
Oct 14 2015 |
21127 |
514.63 |
Oct 14 2015 |
31373 |
522.08 |
Oct 07 2015 |
21200 |
511.21 |
Oct 07 2015 |
21061 |
514.63 |
Oct 07 2015 |
31366 |
522.08 |
Sep 30 2015 |
21214 |
511.21 |
Sep 30 2015 |
21061 |
514.63 |
Sep 30 2015 |
31386 |
522.08 |
Sep 23 2015 |
21322 |
511.21 |
Sep 23 2015 |
21026 |
514.63 |
Sep 23 2015 |
31409 |
522.08 |
Sep 16 2015 |
21098 |
511.21 |
Sep 16 2015 |
21002 |
514.63 |
Sep 16 2015 |
31237 |
522.08 |
Sep 09 2015 |
21051 |
511.21 |
Sep 09 2015 |
20954 |
514.63 |
Sep 09 2015 |
31160 |
522.08 |
Sep 02 2015 |
18062 |
478.73 |
Sep 02 2015 |
20723 |
514.63 |
Sep 02 2015 |
30490 |
516.68 |
Aug 26 2015 |
18228 |
478.73 |
Aug 26 2015 |
20961 |
514.63 |
Aug 26 2015 |
30689 |
516.68 |
Aug 19 2015 |
18475 |
478.73 |
Aug 19 2015 |
21049 |
514.63 |
Aug 19 2015 |
30986 |
516.68 |
Aug 12 2015 |
18471 |
478.73 |
Aug 12 2015 |
21183 |
514.63 |
Aug 12 2015 |
31156 |
516.68 |
Aug 05 2015 |
18569 |
478.73 |
Aug 05 2015 |
21116 |
514.63 |
Aug 05 2015 |
31107 |
516.68 |
Jul 29 2015 |
18582 |
478.73 |
Jul 29 2015 |
17211 |
467.7 |
Jul 29 2015 |
29546 |
501.72 |
Jul 22 2015 |
18593 |
478.73 |
Jul 22 2015 |
17149 |
467.7 |
Jul 22 2015 |
29627 |
501.72 |
Jul 15 2015 |
18902 |
478.73 |
Jul 15 2015 |
17254 |
467.7 |
Jul 15 2015 |
29845 |
501.72 |
Jul 08 2015 |
18997 |
478.73 |
Jul 08 2015 |
17301 |
467.7 |
Jul 08 2015 |
29983 |
501.72 |
Jul 01 2015 |
19122 |
478.73 |
Jul 01 2015 |
17397 |
467.7 |
Jul 01 2015 |
30124 |
501.72 |
Jun 24 2015 |
19155 |
478.73 |
Jun 24 2015 |
17459 |
467.7 |
Jun 24 2015 |
30228 |
501.72 |
Jun 17 2015 |
19052 |
478.73 |
Jun 17 2015 |
17480 |
467.7 |
Jun 17 2015 |
30240 |
501.72 |
Jun 10 2015 |
19237 |
478.73 |
Jun 10 2015 |
17497 |
467.7 |
Jun 10 2015 |
30316 |
501.72 |
Jun 03 2015 |
19440 |
478.73 |
Jun 03 2015 |
17474 |
467.7 |
Jun 03 2015 |
30551 |
501.72 |
May 27 2015 |
19254 |
478.73 |
May 27 2015 |
16963 |
462.74 |
May 27 2015 |
30088 |
500.07 |
May 20 2015 |
19303 |
478.73 |
May 20 2015 |
17005 |
462.74 |
May 20 2015 |
30115 |
500.07 |
May 13 2015 |
19523 |
478.73 |
May 13 2015 |
16936 |
462.74 |
May 13 2015 |
30183 |
500.07 |
May 06 2015 |
19327 |
478.73 |
May 06 2015 |
16590 |
462.74 |
May 06 2015 |
29769 |
500.07 |
Apr 29 2015 |
10868 |
493.99 |
Apr 29 2015 |
23741 |
522.55 |
Apr 29 2015 |
18801 |
485.73 |
Apr 29 2015 |
30066 |
500.58 |
Apr 22 2015 |
11075 |
493.99 |
Apr 22 2015 |
23281 |
516.33 |
Apr 22 2015 |
18946 |
486.13 |
Apr 22 2015 |
28125 |
485.26 |
Apr 15 2015 |
10930 |
493.99 |
Apr 15 2015 |
24300 |
535.13 |
Apr 15 2015 |
18815 |
486.13 |
Apr 15 2015 |
28583 |
491.26 |
Apr 08 2015 |
10967 |
493.99 |
Apr 08 2015 |
23506 |
523.4 |
Apr 08 2015 |
19257 |
488.28 |
Apr 08 2015 |
28233 |
487.66 |
Apr 01 2015 |
10943 |
493.99 |
Apr 01 2015 |
23594 |
522.54 |
Apr 01 2015 |
19617 |
490.16 |
Apr 01 2015 |
28730 |
487.21 |
Mar 25 2015 |
10791 |
493.99 |
Mar 25 2015 |
22928 |
522.54 |
Mar 25 2015 |
19404 |
490.16 |
Mar 25 2015 |
27920 |
487.21 |
Mar 18 2015 |
10177 |
493.99 |
Mar 18 2015 |
21864 |
522.54 |
Mar 18 2015 |
18924 |
490.16 |
Mar 18 2015 |
27010 |
487.21 |
Mar 11 2015 |
10624 |
493.99 |
Mar 11 2015 |
21609 |
512.51 |
Mar 11 2015 |
18948 |
488.17 |
Mar 11 2015 |
27745 |
487.21 |
Mar 04 2015 |
10820 |
493.99 |
Mar 04 2015 |
22007 |
512.51 |
Mar 04 2015 |
19228 |
488.17 |
Mar 04 2015 |
28081 |
487.21 |
Feb 25 2015 |
10708 |
493.99 |
Feb 25 2015 |
22045 |
512.51 |
Feb 25 2015 |
19093 |
488.17 |
Feb 25 2015 |
28073 |
487.21 |
Feb 18 2015 |
10801 |
493.99 |
Feb 18 2015 |
22256 |
512.51 |
Feb 18 2015 |
19195 |
488.17 |
Feb 18 2015 |
28168 |
487.21 |
Feb 11 2015 |
10898 |
493.99 |
Feb 11 2015 |
22255 |
512.51 |
Feb 11 2015 |
19268 |
488.17 |
Feb 11 2015 |
28185 |
487.21 |
Feb 04 2015 |
10928 |
493.99 |
Feb 04 2015 |
22319 |
512.51 |
Feb 04 2015 |
19259 |
488.17 |
Feb 04 2015 |
28215 |
487.21 |
Jan 28 2015 |
10928 |
493.99 |
Jan 28 2015 |
22257 |
512.51 |
Jan 28 2015 |
19300 |
488.17 |
Jan 28 2015 |
28217 |
487.21 |
Jan 21 2015 |
10947 |
493.99 |
Jan 21 2015 |
22294 |
512.51 |
Jan 21 2015 |
19280 |
488.17 |
Jan 21 2015 |
28239 |
487.21 |
Jan 14 2015 |
10947 |
493.99 |
Jan 14 2015 |
22312 |
512.51 |
Jan 14 2015 |
19260 |
488.17 |
Jan 14 2015 |
28240 |
487.21 |
Jan 07 2015 |
10947 |
493.99 |
Jan 07 2015 |
22311 |
512.51 |
Jan 07 2015 |
19235 |
488.17 |
Jan 07 2015 |
28217 |
487.21 |
Dec 31 2014 |
10997 |
493.99 |
Dec 31 2014 |
22311 |
512.51 |
Dec 31 2014 |
19235 |
488.17 |
Dec 31 2014 |
28235 |
487.21 |
Dec 24 2014 |
10997 |
493.99 |
Dec 24 2014 |
22311 |
512.51 |
Dec 24 2014 |
19235 |
488.17 |
Dec 24 2014 |
28235 |
487.21 |
Dec 17 2014 |
10997 |
493.99 |
Dec 17 2014 |
22311 |
512.51 |
Dec 17 2014 |
19218 |
488.17 |
Dec 17 2014 |
28227 |
487.21 |
Dec 10 2014 |
10997 |
493.99 |
Dec 10 2014 |
22311 |
512.51 |
Dec 10 2014 |
19219 |
488.17 |
Dec 10 2014 |
28228 |
487.21 |
Dec 03 2014 |
10998 |
493.99 |
Dec 03 2014 |
22311 |
512.51 |
Dec 03 2014 |
19219 |
488.17 |
Dec 03 2014 |
28228 |
487.21 |
Nov 26 2014 |
10998 |
493.99 |
Nov 26 2014 |
22311 |
512.51 |
Nov 26 2014 |
19219 |
488.17 |
Nov 26 2014 |
28228 |
487.21 |
Nov 19 2014 |
10997 |
493.99 |
Nov 19 2014 |
22311 |
512.51 |
Nov 19 2014 |
19219 |
488.17 |
Nov 19 2014 |
28227 |
487.21 |
Nov 12 2014 |
10997 |
493.99 |
Nov 12 2014 |
22311 |
512.51 |
Nov 12 2014 |
19220 |
488.17 |
Nov 12 2014 |
28229 |
487.21 |
Nov 05 2014 |
10997 |
493.99 |
Nov 05 2014 |
22311 |
512.51 |
Nov 05 2014 |
19220 |
488.17 |
Nov 05 2014 |
28230 |
487.21 |
Oct 29 2014 |
10997 |
493.99 |
Oct 29 2014 |
22304 |
512.51 |
Oct 29 2014 |
19220 |
488.17 |
Oct 29 2014 |
28226 |
487.21 |
Oct 22 2014 |
10961 |
493.99 |
Oct 22 2014 |
22245 |
512.51 |
Oct 22 2014 |
19146 |
488.17 |
Oct 22 2014 |
28224 |
487.21 |
Oct 15 2014 |
10952 |
493.99 |
Oct 15 2014 |
22122 |
512.51 |
Oct 15 2014 |
19124 |
488.17 |
Oct 15 2014 |
28127 |
487.21 |
Oct 08 2014 |
10943 |
493.99 |
Oct 08 2014 |
22144 |
512.51 |
Oct 08 2014 |
19093 |
488.17 |
Oct 08 2014 |
28112 |
487.21 |
Oct 01 2014 |
10966 |
493.99 |
Oct 01 2014 |
22151 |
512.51 |
Oct 01 2014 |
19132 |
488.17 |
Oct 01 2014 |
28161 |
487.21 |
Sep 24 2014 |
10931 |
493.99 |
Sep 24 2014 |
22256 |
512.51 |
Sep 24 2014 |
19024 |
488.17 |
Sep 24 2014 |
28159 |
487.21 |
Sep 17 2014 |
10877 |
493.99 |
Sep 17 2014 |
22050 |
512.51 |
Sep 17 2014 |
19094 |
488.17 |
Sep 17 2014 |
28078 |
487.21 |
Sep 10 2014 |
10920 |
493.99 |
Sep 10 2014 |
22046 |
512.51 |
Sep 10 2014 |
18931 |
488.17 |
Sep 10 2014 |
28109 |
487.21 |
Sep 03 2014 |
10917 |
493.99 |
Sep 03 2014 |
22118 |
512.51 |
Sep 03 2014 |
18900 |
488.17 |
Sep 03 2014 |
28189 |
487.21 |
Aug 27 2014 |
10735 |
493.99 |
Aug 27 2014 |
21996 |
512.51 |
Aug 27 2014 |
19024 |
488.17 |
Aug 27 2014 |
28258 |
487.21 |
Aug 20 2014 |
10728 |
493.99 |
Aug 20 2014 |
21975 |
512.51 |
Aug 20 2014 |
18912 |
488.17 |
Aug 20 2014 |
28289 |
487.21 |
Aug 13 2014 |
10699 |
493.99 |
Aug 13 2014 |
21898 |
512.51 |
Aug 13 2014 |
19020 |
488.17 |
Aug 13 2014 |
28327 |
487.21 |
Aug 06 2014 |
10629 |
493.99 |
Aug 06 2014 |
22111 |
512.51 |
Aug 06 2014 |
19120 |
488.17 |
Aug 06 2014 |
28472 |
487.21 |
Jul 30 2014 |
10773 |
493.99 |
Jul 30 2014 |
22174 |
512.51 |
Jul 30 2014 |
19151 |
488.17 |
Jul 30 2014 |
28698 |
487.21 |
Jul 23 2014 |
10557 |
493.99 |
Jul 23 2014 |
21999 |
512.51 |
Jul 23 2014 |
18931 |
488.17 |
Jul 23 2014 |
28458 |
487.21 |
Jul 16 2014 |
10685 |
493.99 |
Jul 16 2014 |
22198 |
512.51 |
Jul 16 2014 |
18901 |
488.17 |
Jul 16 2014 |
28448 |
487.21 |
Jul 09 2014 |
10429 |
493.99 |
Jul 09 2014 |
22324 |
512.51 |
Jul 09 2014 |
19093 |
488.17 |
Jul 09 2014 |
28532 |
487.21 |
Jul 02 2014 |
10707 |
493.99 |
Jul 02 2014 |
22433 |
512.51 |
Jul 02 2014 |
19636 |
492.52 |
Jul 02 2014 |
29081 |
489.58 |
Jun 25 2014 |
10529 |
493.99 |
Jun 25 2014 |
22544 |
512.51 |
Jun 25 2014 |
19796 |
492.52 |
Jun 25 2014 |
29220 |
489.81 |
Jun 18 2014 |
10464 |
493.99 |
Jun 18 2014 |
22621 |
512.51 |
Jun 18 2014 |
19931 |
492.52 |
Jun 18 2014 |
29255 |
489.81 |
Jun 11 2014 |
10797 |
493.99 |
Jun 11 2014 |
22433 |
512.51 |
Jun 11 2014 |
19936 |
492.52 |
Jun 11 2014 |
29370 |
489.81 |
Jun 04 2014 |
10973 |
493.99 |
Jun 04 2014 |
22640 |
512.51 |
Jun 04 2014 |
20337 |
492.52 |
Jun 04 2014 |
29661 |
489.81 |
May 28 2014 |
11081 |
493.99 |
May 28 2014 |
22402 |
512.51 |
May 28 2014 |
20875 |
499.96 |
May 28 2014 |
30444 |
497.01 |
May 21 2014 |
11105 |
493.99 |
May 21 2014 |
22468 |
512.51 |
May 21 2014 |
20958 |
499.96 |
May 21 2014 |
30586 |
497.01 |
May 14 2014 |
11318 |
493.99 |
May 14 2014 |
23683 |
525.8 |
May 14 2014 |
21309 |
501.72 |
May 14 2014 |
30268 |
493.35 |
May 07 2014 |
18308 |
472.39 |
May 07 2014 |
20670 |
498.75 |
May 07 2014 |
28851 |
485.57 |
Apr 30 2014 |
18879 |
472.39 |
Apr 30 2014 |
21354 |
498.75 |
Apr 30 2014 |
29531 |
485.57 |
Apr 23 2014 |
21007 |
489.21 |
Apr 23 2014 |
21620 |
498.75 |
Apr 23 2014 |
30883 |
492.39 |
Apr 16 2014 |
20973 |
489.21 |
Apr 16 2014 |
21440 |
498.75 |
Apr 16 2014 |
30639 |
492.39 |
Apr 09 2014 |
21691 |
489.21 |
Apr 09 2014 |
21719 |
498.75 |
Apr 09 2014 |
31130 |
492.39 |
Apr 02 2014 |
25378 |
530.41 |
Apr 02 2014 |
26506 |
569.69 |
Apr 02 2014 |
36557 |
543.5 |
Mar 26 2014 |
24871 |
530.41 |
Mar 26 2014 |
27007 |
569.69 |
Mar 26 2014 |
36471 |
543.5 |
Mar 19 2014 |
26558 |
558.07 |
Mar 19 2014 |
27200 |
569.69 |
Mar 19 2014 |
38013 |
560.97 |
Mar 12 2014 |
26508 |
558.07 |
Mar 12 2014 |
27184 |
569.69 |
Mar 12 2014 |
38006 |
560.97 |
Mar 05 2014 |
25949 |
558.07 |
Mar 05 2014 |
27166 |
569.69 |
Mar 05 2014 |
37664 |
560.97 |
Feb 26 2014 |
25759 |
558.07 |
Feb 26 2014 |
27139 |
569.69 |
Feb 26 2014 |
37522 |
560.97 |
Feb 19 2014 |
25892 |
558.07 |
Feb 19 2014 |
27170 |
569.69 |
Feb 19 2014 |
37530 |
560.97 |
Feb 12 2014 |
25851 |
558.07 |
Feb 12 2014 |
27131 |
569.69 |
Feb 12 2014 |
37432 |
560.97 |
Feb 05 2014 |
25877 |
558.07 |
Feb 05 2014 |
27341 |
569.69 |
Feb 05 2014 |
37565 |
560.97 |
Jan 29 2014 |
25700 |
558.07 |
Jan 29 2014 |
27536 |
569.69 |
Jan 29 2014 |
37547 |
560.97 |
Jan 22 2014 |
25566 |
558.07 |
Jan 22 2014 |
27444 |
569.69 |
Jan 22 2014 |
37347 |
560.97 |
Jan 15 2014 |
25588 |
558.07 |
Jan 15 2014 |
27531 |
569.69 |
Jan 15 2014 |
37432 |
560.97 |
Jan 08 2014 |
25449 |
558.07 |
Jan 08 2014 |
27584 |
569.69 |
Jan 08 2014 |
37355 |
560.97 |
Jan 01 2014 |
25449 |
558.07 |
Jan 01 2014 |
27590 |
569.69 |
Jan 01 2014 |
37360 |
560.97 |
Dec 25 2013 |
25449 |
558.07 |
Dec 25 2013 |
27590 |
569.69 |
Dec 25 2013 |
37388 |
560.97 |
Dec 18 2013 |
25449 |
558.07 |
Dec 18 2013 |
27590 |
569.69 |
Dec 18 2013 |
37388 |
560.97 |
Dec 11 2013 |
25450 |
558.07 |
Dec 11 2013 |
27591 |
569.69 |
Dec 11 2013 |
37389 |
560.97 |
Dec 04 2013 |
25451 |
558.07 |
Dec 04 2013 |
27593 |
569.69 |
Dec 04 2013 |
37391 |
560.97 |
Nov 27 2013 |
25451 |
558.07 |
Nov 27 2013 |
27593 |
569.69 |
Nov 27 2013 |
37391 |
560.97 |
Nov 20 2013 |
25451 |
558.07 |
Nov 20 2013 |
27593 |
569.69 |
Nov 20 2013 |
37392 |
560.97 |
Nov 13 2013 |
25452 |
558.07 |
Nov 13 2013 |
27595 |
569.69 |
Nov 13 2013 |
37393 |
560.97 |
Nov 06 2013 |
25452 |
558.07 |
Nov 06 2013 |
27596 |
569.69 |
Nov 06 2013 |
37394 |
560.97 |
Oct 30 2013 |
25452 |
558.07 |
Oct 30 2013 |
27594 |
569.69 |
Oct 30 2013 |
37392 |
560.97 |
Oct 23 2013 |
25442 |
558.07 |
Oct 23 2013 |
27595 |
569.69 |
Oct 23 2013 |
37389 |
560.97 |
Oct 16 2013 |
25432 |
558.07 |
Oct 16 2013 |
27519 |
569.69 |
Oct 16 2013 |
37291 |
560.97 |
Oct 09 2013 |
25089 |
558.07 |
Oct 09 2013 |
27455 |
569.69 |
Oct 09 2013 |
36895 |
560.97 |
Oct 02 2013 |
25208 |
558.07 |
Oct 02 2013 |
27442 |
569.69 |
Oct 02 2013 |
37033 |
560.97 |
Sep 25 2013 |
25205 |
558.07 |
Sep 25 2013 |
27340 |
569.69 |
Sep 25 2013 |
36994 |
560.97 |
Sep 18 2013 |
24993 |
558.07 |
Sep 18 2013 |
27200 |
569.69 |
Sep 18 2013 |
36644 |
560.97 |
Sep 11 2013 |
24909 |
558.07 |
Sep 11 2013 |
26993 |
569.69 |
Sep 11 2013 |
36385 |
560.97 |
Sep 04 2013 |
25118 |
558.07 |
Sep 04 2013 |
26859 |
569.69 |
Sep 04 2013 |
36545 |
560.97 |
Aug 28 2013 |
24922 |
558.07 |
Aug 28 2013 |
26649 |
569.69 |
Aug 28 2013 |
36280 |
560.97 |
Aug 21 2013 |
25014 |
558.07 |
Aug 21 2013 |
26808 |
569.69 |
Aug 21 2013 |
36532 |
560.97 |
Aug 14 2013 |
25016 |
558.07 |
Aug 14 2013 |
26969 |
569.69 |
Aug 14 2013 |
36248 |
560.97 |
Aug 07 2013 |
24969 |
558.07 |
Aug 07 2013 |
26910 |
561.19 |
Aug 07 2013 |
36415 |
559.32 |
Jul 31 2013 |
25468 |
558.07 |
Jul 31 2013 |
27169 |
561.19 |
Jul 31 2013 |
36969 |
559.32 |
Jul 24 2013 |
25354 |
558.07 |
Jul 24 2013 |
27443 |
561.19 |
Jul 24 2013 |
37212 |
559.32 |
Jul 17 2013 |
25398 |
558.07 |
Jul 17 2013 |
27589 |
561.19 |
Jul 17 2013 |
37361 |
559.32 |
Jul 10 2013 |
25618 |
558.07 |
Jul 10 2013 |
27803 |
561.19 |
Jul 10 2013 |
37733 |
559.32 |
Jul 03 2013 |
25567 |
558.07 |
Jul 03 2013 |
28029 |
561.19 |
Jul 03 2013 |
37752 |
559.32 |
Jun 26 2013 |
25473 |
558.07 |
Jun 26 2013 |
28286 |
561.19 |
Jun 26 2013 |
37926 |
559.32 |
Jun 19 2013 |
25694 |
558.07 |
Jun 19 2013 |
28550 |
561.19 |
Jun 19 2013 |
37922 |
559.32 |
Jun 12 2013 |
25744 |
558.07 |
Jun 12 2013 |
28600 |
561.19 |
Jun 12 2013 |
38232 |
559.32 |
Jun 05 2013 |
25469 |
558.07 |
Jun 05 2013 |
28132 |
561.19 |
Jun 05 2013 |
37813 |
559.32 |
May 29 2013 |
26483 |
584.09 |
May 29 2013 |
28955 |
577.52 |
May 29 2013 |
39341 |
580.15 |
May 22 2013 |
26982 |
584.09 |
May 22 2013 |
29416 |
577.52 |
May 22 2013 |
40117 |
580.15 |
May 15 2013 |
26918 |
584.09 |
May 15 2013 |
29569 |
577.52 |
May 15 2013 |
40144 |
580.15 |
May 08 2013 |
26922 |
584.09 |
May 08 2013 |
29428 |
577.52 |
May 08 2013 |
40080 |
580.15 |
May 01 2013 |
27341 |
584.09 |
May 01 2013 |
29506 |
577.52 |
May 01 2013 |
40348 |
580.15 |
Apr 24 2013 |
26466 |
584.09 |
Apr 24 2013 |
29482 |
577.52 |
Apr 24 2013 |
40021 |
580.15 |
Apr 17 2013 |
26604 |
584.09 |
Apr 17 2013 |
29279 |
577.52 |
Apr 17 2013 |
40084 |
580.15 |
Apr 10 2013 |
27351 |
613.38 |
Apr 10 2013 |
28882 |
581.44 |
Apr 10 2013 |
40378 |
592.09 |
Apr 03 2013 |
27267 |
613.38 |
Apr 03 2013 |
28539 |
581.44 |
Apr 03 2013 |
40137 |
592.09 |
Mar 27 2013 |
27801 |
613.38 |
Mar 27 2013 |
28609 |
581.44 |
Mar 27 2013 |
40343 |
592.09 |
Mar 20 2013 |
28058 |
581.44 |
Mar 20 2013 |
39691 |
581.44 |
Mar 13 2013 |
38238 |
564 |
Oct 19 2012 |
24724 |
581.44 |
Oct 19 2012 |
37449 |
564 |
Sep 23 2012 |
24482 |
581.44 |
Sep 23 2012 |
36894 |
564 |
Aug 31 2012 |
23805 |
581.44 |
Aug 31 2012 |
35976 |
564 |
Aug 24 2012 |
23355 |
581.44 |
Aug 24 2012 |
35511 |
564 |
Aug 10 2012 |
22850 |
610.18 |
Aug 10 2012 |
34603 |
567.77 |
Aug 03 2012 |
22383 |
610.18 |
Aug 03 2012 |
34036 |
567.77 |
Jul 27 2012 |
21551 |
610.18 |
Jul 27 2012 |
33246 |
567.77 |
Jul 06 2012 |
20234 |
610.18 |
Jul 06 2012 |
32064 |
567.77 |
Jun 22 2012 |
18443 |
610.18 |
Jun 22 2012 |
30850 |
567.77 |
Jun 15 2012 |
18270 |
610.18 |
Jun 15 2012 |
31131 |
567.77 |
Jun 08 2012 |
18169 |
610.18 |
Jun 08 2012 |
30861 |
567.77 |
Jun 01 2012 |
29136 |
546.56 |
May 25 2012 |
27160 |
546.56 |
May 18 2012 |
27390 |
546.56 |
May 11 2012 |
27195 |
546.56 |
May 04 2012 |
26497 |
546.56 |
Apr 27 2012 |
25540 |
546.56 |
Apr 13 2012 |
9345 |
486.25 |
Apr 13 2012 |
21746 |
516.41 |
Apr 06 2012 |
8786 |
486.25 |
Apr 06 2012 |
21168 |
516.41 |
Mar 27 2012 |
8424 |
486.25 |
Mar 27 2012 |
20720 |
516.41 |
Sep 23 2011 |
10954 |
486.25 |
Sep 23 2011 |
16176 |
486.25 |
Sep 16 2011 |
10883 |
486.25 |
Sep 16 2011 |
16133 |
486.25 |
Sep 10 2011 |
10659 |
486.25 |
Sep 10 2011 |
15798 |
486.25 |
Sep 02 2011 |
10589 |
486.25 |
Sep 02 2011 |
15676 |
486.25 |
Aug 26 2011 |
10584 |
486.25 |
Aug 26 2011 |
15652 |
486.25 |
Aug 19 2011 |
10172 |
486.25 |
Aug 19 2011 |
14706 |
486.25 |
Aug 12 2011 |
9921 |
486.25 |
Aug 12 2011 |
14519 |
486.25 |
Aug 05 2011 |
9773 |
486.25 |
Aug 05 2011 |
14389 |
486.25 |
Jul 29 2011 |
9673 |
486.25 |
Jul 29 2011 |
14254 |
486.25 |
Jul 22 2011 |
9031 |
486.25 |
Jul 22 2011 |
13654 |
486.25 |
Jul 15 2011 |
8545 |
486.25 |
Jul 15 2011 |
13022 |
486.25 |
Jul 08 2011 |
7616 |
486.25 |
Jul 08 2011 |
12279 |
486.25 |
Jun 10 2011 |
5547 |
496.88 |
Jun 10 2011 |
9975 |
496.88 |
Jun 03 2011 |
5080 |
496.88 |
Jun 03 2011 |
9348 |
496.88 |
May 29 2011 |
4974 |
496.88 |
May 29 2011 |
9357 |
496.88 |
May 06 2011 |
4398 |
496.88 |
May 06 2011 |
9076 |
496.88 |
Apr 22 2011 |
4858 |
496.88 |
Apr 22 2011 |
9549 |
496.88 |
Apr 01 2011 |
5835 |
496.88 |
Apr 01 2011 |
9429 |
496.88 |
Oct 15 2010 |
8762 |
496.88 |
Oct 15 2010 |
12958 |
496.88 |
Aug 15 2010 |
8441 |
496.88 |
Aug 15 2010 |
12584 |
496.88 |