| May 01 2024 |
635 |
269.5 |
| Apr 24 2024 |
832 |
269.5 |
| Apr 17 2024 |
818 |
269.5 |
| Apr 10 2024 |
831 |
269.5 |
| Apr 03 2024 |
832 |
269.5 |
| Mar 27 2024 |
848 |
269.5 |
| Mar 21 2024 |
846 |
269.5 |
| Mar 14 2024 |
874 |
269.5 |
| Mar 07 2024 |
876 |
269.5 |
| Feb 29 2024 |
874 |
269.5 |
| Feb 22 2024 |
882 |
269.5 |
| Feb 15 2024 |
883 |
269.5 |
| Feb 08 2024 |
886 |
269.5 |
| Feb 01 2024 |
861 |
269.5 |
| Jan 25 2024 |
837 |
269.5 |
| Jan 18 2024 |
839 |
269.5 |
| Jan 11 2024 |
838 |
269.5 |
| Jan 04 2024 |
840 |
269.5 |
| Dec 28 2023 |
838 |
269.5 |
| Dec 21 2023 |
838 |
269.5 |
| Dec 14 2023 |
828 |
269.5 |
| Dec 07 2023 |
828 |
269.5 |
| Nov 30 2023 |
832 |
269.5 |
| Nov 23 2023 |
817 |
269.5 |
| Nov 16 2023 |
802 |
269.5 |
| Nov 09 2023 |
803 |
269.5 |
| Nov 02 2023 |
803 |
269.5 |
| Oct 26 2023 |
800 |
269.5 |
| Oct 19 2023 |
796 |
269.5 |
| Oct 12 2023 |
795 |
269.5 |
| Oct 05 2023 |
788 |
269.5 |
| Sep 28 2023 |
798 |
269.5 |
| Sep 21 2023 |
774 |
269.5 |
| Sep 14 2023 |
786 |
269.5 |
| Sep 07 2023 |
799 |
269.5 |
| Aug 31 2023 |
811 |
269.5 |
| Aug 24 2023 |
838 |
269.5 |
| Aug 17 2023 |
855 |
269.5 |
| Aug 10 2023 |
861 |
269.5 |
| Aug 03 2023 |
881 |
269.5 |
| Jul 27 2023 |
876 |
269.5 |
| Jul 20 2023 |
769 |
269.5 |
| Jul 13 2023 |
775 |
269.5 |
| Jul 06 2023 |
785 |
269.5 |
| Jun 29 2023 |
785 |
269.5 |
