Jun 16 2024 |
7452 |
634.23 |
Jun 16 2024 |
10500 |
541.49 |
Jun 12 2024 |
7497 |
634.23 |
Jun 12 2024 |
10519 |
541.49 |
Jun 05 2024 |
7594 |
634.23 |
Jun 05 2024 |
10576 |
541.49 |
May 29 2024 |
7624 |
634.23 |
May 29 2024 |
10520 |
541.49 |
May 22 2024 |
7507 |
634.23 |
May 22 2024 |
10894 |
541.49 |
May 15 2024 |
7425 |
634.23 |
May 15 2024 |
10924 |
541.49 |
May 08 2024 |
7489 |
634.23 |
May 08 2024 |
11000 |
541.49 |
May 01 2024 |
7473 |
634.23 |
May 01 2024 |
11710 |
541.49 |
Apr 24 2024 |
9675 |
634.23 |
Apr 24 2024 |
16191 |
541.49 |
Apr 17 2024 |
9663 |
634.23 |
Apr 17 2024 |
16267 |
541.49 |
Apr 10 2024 |
9719 |
634.23 |
Apr 10 2024 |
16383 |
541.49 |
Apr 03 2024 |
9684 |
634.23 |
Apr 03 2024 |
16162 |
541.49 |
Mar 27 2024 |
9651 |
634.23 |
Mar 27 2024 |
16200 |
541.49 |
Mar 21 2024 |
9670 |
634.23 |
Mar 21 2024 |
16006 |
541.49 |
Mar 14 2024 |
9671 |
634.23 |
Mar 14 2024 |
16041 |
541.49 |
Mar 07 2024 |
9726 |
634.23 |
Mar 07 2024 |
16106 |
541.49 |
Feb 29 2024 |
9735 |
634.23 |
Feb 29 2024 |
16121 |
541.49 |
Feb 22 2024 |
9672 |
634.23 |
Feb 22 2024 |
16138 |
541.49 |
Feb 15 2024 |
9695 |
634.23 |
Feb 15 2024 |
16086 |
541.49 |
Feb 08 2024 |
9650 |
634.23 |
Feb 08 2024 |
16100 |
541.49 |
Feb 01 2024 |
9674 |
634.23 |
Feb 01 2024 |
16045 |
541.49 |
Jan 25 2024 |
9652 |
634.23 |
Jan 25 2024 |
15944 |
541.49 |
Jan 18 2024 |
9637 |
634.23 |
Jan 18 2024 |
15950 |
541.49 |
Jan 11 2024 |
9627 |
634.23 |
Jan 11 2024 |
15937 |
541.49 |
Jan 04 2024 |
9634 |
634.23 |
Jan 04 2024 |
15536 |
541.49 |
Dec 28 2023 |
9631 |
634.23 |
Dec 28 2023 |
15508 |
541.49 |
Dec 21 2023 |
9631 |
634.23 |
Dec 21 2023 |
15508 |
541.49 |
Dec 14 2023 |
9628 |
634.23 |
Dec 14 2023 |
15478 |
541.49 |
Dec 07 2023 |
9629 |
634.23 |
Dec 07 2023 |
15478 |
541.49 |
Nov 30 2023 |
9630 |
634.23 |
Nov 30 2023 |
15479 |
541.49 |
Nov 23 2023 |
9630 |
634.23 |
Nov 23 2023 |
15452 |
541.49 |
Nov 16 2023 |
9566 |
634.23 |
Nov 16 2023 |
15318 |
541.49 |
Nov 09 2023 |
9561 |
634.23 |
Nov 09 2023 |
15197 |
541.49 |
Nov 02 2023 |
9562 |
634.23 |
Nov 02 2023 |
15190 |
541.49 |
Oct 26 2023 |
9576 |
634.23 |
Oct 26 2023 |
15186 |
541.49 |
Oct 19 2023 |
9556 |
634.23 |
Oct 19 2023 |
15125 |
541.49 |
Oct 12 2023 |
9551 |
634.23 |
Oct 12 2023 |
15060 |
541.49 |
Oct 05 2023 |
9585 |
634.23 |
Oct 05 2023 |
14726 |
541.49 |
Sep 28 2023 |
8882 |
448.75 |
Sep 21 2023 |
8816 |
448.75 |
Sep 14 2023 |
8926 |
448.75 |
Sep 07 2023 |
9069 |
448.75 |
Aug 31 2023 |
9092 |
448.75 |
Aug 24 2023 |
8928 |
448.75 |
Aug 17 2023 |
9013 |
448.75 |
Aug 19 2021 |
7151 |
480.43 |
Aug 12 2021 |
7237 |
480.43 |
Aug 05 2021 |
7242 |
480.43 |
Jul 29 2021 |
7340 |
480.43 |
Jul 22 2021 |
7211 |
480.43 |
Jul 15 2021 |
7252 |
480.43 |
Jul 08 2021 |
7260 |
480.43 |
Jul 01 2021 |
7225 |
480.43 |
Jun 24 2021 |
7167 |
480.43 |
Jun 17 2021 |
7053 |
480.43 |
Jun 10 2021 |
6743 |
480.43 |
Jun 03 2021 |
6511 |
480.43 |
May 27 2021 |
6568 |
480.43 |
May 07 2021 |
16531 |
480.43 |
Aug 21 2020 |
7407 |
480.43 |
Aug 14 2020 |
7711 |
480.43 |
Aug 07 2020 |
8277 |
480.43 |
Jul 31 2020 |
8810 |
480.43 |
Jul 24 2020 |
9385 |
480.43 |
Jul 17 2020 |
9813 |
480.43 |
Jul 10 2020 |
10399 |
480.43 |
Jul 03 2020 |
10526 |
480.43 |
Jun 26 2020 |
11041 |
480.43 |
Jun 19 2020 |
11466 |
480.43 |
Jun 12 2020 |
11864 |
480.43 |
Jun 05 2020 |
12243 |
480.43 |
May 29 2020 |
12620 |
480.43 |
May 22 2020 |
13009 |
480.43 |
May 15 2020 |
13436 |
480.43 |
May 08 2020 |
13758 |
480.43 |
May 01 2020 |
14415 |
480.43 |
Apr 24 2020 |
15396 |
480.43 |
Apr 17 2020 |
15723 |
480.43 |
Apr 10 2020 |
16077 |
480.43 |
Apr 03 2020 |
16491 |
480.43 |
Mar 27 2020 |
16906 |
480.43 |
Mar 20 2020 |
17146 |
480.43 |
Mar 13 2020 |
17382 |
480.43 |
Mar 06 2020 |
17532 |
480.43 |
Feb 28 2020 |
17549 |
480.43 |
Feb 21 2020 |
17365 |
480.43 |
Feb 14 2020 |
17410 |
480.43 |
Feb 07 2020 |
17300 |
480.43 |
Jan 31 2020 |
17360 |
480.43 |
Jan 24 2020 |
17376 |
480.43 |
Jan 17 2020 |
17286 |
480.43 |
Jan 10 2020 |
17285 |
480.43 |
Jan 03 2020 |
17294 |
480.43 |
Dec 27 2019 |
17288 |
480.43 |
Dec 20 2019 |
17288 |
480.43 |
Dec 13 2019 |
17289 |
480.43 |
Dec 06 2019 |
17270 |
480.43 |
Nov 29 2019 |
17255 |
480.43 |
Nov 22 2019 |
17255 |
480.43 |
Nov 15 2019 |
17260 |
480.43 |
Nov 08 2019 |
17186 |
480.43 |
Nov 01 2019 |
16972 |
480.43 |
Oct 25 2019 |
16991 |
480.43 |
Oct 18 2019 |
17023 |
480.43 |
Oct 11 2019 |
16989 |
480.43 |
Oct 04 2019 |
6140 |
418.96 |
Oct 04 2019 |
12998 |
449.69 |
Sep 27 2019 |
6136 |
418.96 |
Sep 27 2019 |
13115 |
449.69 |
Sep 20 2019 |
6143 |
418.96 |
Sep 20 2019 |
13108 |
449.69 |
Sep 13 2019 |
6114 |
418.96 |
Sep 13 2019 |
13110 |
449.69 |
Sep 06 2019 |
6112 |
418.96 |
Sep 06 2019 |
10151 |
425.83 |
Aug 30 2019 |
6186 |
418.96 |
Aug 30 2019 |
6807 |
398.54 |
Aug 23 2019 |
3023 |
396.15 |
Aug 23 2019 |
6243 |
418.96 |
Aug 23 2019 |
6864 |
398.54 |
Aug 16 2019 |
2019 |
365.88 |
Aug 16 2019 |
6265 |
418.96 |
Aug 16 2019 |
6881 |
398.54 |
Aug 09 2019 |
2009 |
365.88 |
Aug 09 2019 |
6271 |
418.96 |
Aug 09 2019 |
6904 |
398.54 |
Aug 02 2019 |
2512 |
379.92 |
Aug 02 2019 |
6318 |
418.96 |
Aug 02 2019 |
6946 |
398.54 |
Jul 26 2019 |
2528 |
379.92 |
Jul 26 2019 |
6394 |
418.96 |
Jul 26 2019 |
7005 |
398.54 |
Jul 19 2019 |
2558 |
379.92 |
Jul 19 2019 |
6409 |
418.96 |
Jul 19 2019 |
7060 |
398.54 |
Jul 12 2019 |
2554 |
379.92 |
Jul 12 2019 |
6558 |
418.96 |
Jul 12 2019 |
7190 |
398.54 |
Jul 05 2019 |
2565 |
379.92 |
Jul 05 2019 |
6791 |
418.96 |
Jul 05 2019 |
7419 |
398.54 |
Jun 28 2019 |
2600 |
379.92 |
Jun 28 2019 |
6916 |
418.96 |
Jun 28 2019 |
7544 |
398.54 |
Jun 21 2019 |
2585 |
379.92 |
Jun 21 2019 |
6888 |
418.96 |
Jun 21 2019 |
7489 |
398.54 |
Jun 14 2019 |
2551 |
379.92 |
Jun 14 2019 |
7001 |
418.96 |
Jun 14 2019 |
7510 |
398.54 |
Jun 07 2019 |
2591 |
379.92 |
Jun 07 2019 |
7150 |
418.96 |
Jun 07 2019 |
7618 |
398.54 |
May 31 2019 |
2655 |
379.92 |
May 31 2019 |
7129 |
418.96 |
May 31 2019 |
7605 |
398.54 |
May 24 2019 |
2630 |
379.92 |
May 24 2019 |
7178 |
418.96 |
May 24 2019 |
7660 |
398.54 |
May 17 2019 |
3354 |
397.9 |
May 17 2019 |
7233 |
418.96 |
May 17 2019 |
7695 |
398.54 |
May 10 2019 |
2698 |
380.58 |
May 10 2019 |
7217 |
418.96 |
May 10 2019 |
7639 |
398.54 |
May 03 2019 |
2716 |
380.58 |
May 03 2019 |
7244 |
418.96 |
May 03 2019 |
7660 |
398.54 |
Apr 26 2019 |
2702 |
380.58 |
Apr 26 2019 |
7277 |
418.96 |
Apr 26 2019 |
7575 |
398.54 |
Apr 19 2019 |
2717 |
380.58 |
Apr 19 2019 |
7393 |
418.96 |
Apr 19 2019 |
7566 |
398.54 |
Apr 18 2019 |
2719 |
380.58 |
Apr 18 2019 |
7403 |
418.96 |
Apr 12 2019 |
2742 |
380.58 |
Apr 12 2019 |
7509 |
418.96 |
Apr 12 2019 |
7613 |
398.54 |
Apr 05 2019 |
2672 |
380.58 |
Apr 05 2019 |
7359 |
418.96 |
Apr 05 2019 |
7358 |
398.54 |
Mar 29 2019 |
2570 |
380.58 |
Mar 29 2019 |
7249 |
418.96 |
Mar 29 2019 |
7334 |
398.54 |
Mar 22 2019 |
2617 |
380.58 |
Mar 22 2019 |
7195 |
418.96 |
Mar 22 2019 |
7302 |
398.54 |
Mar 15 2019 |
2720 |
380.58 |
Mar 15 2019 |
7184 |
418.96 |
Mar 15 2019 |
7383 |
398.54 |
Mar 08 2019 |
2598 |
380.58 |
Mar 08 2019 |
7124 |
418.96 |
Mar 08 2019 |
7250 |
398.54 |
Mar 01 2019 |
2646 |
380.58 |
Mar 01 2019 |
7150 |
418.96 |
Mar 01 2019 |
7296 |
398.54 |
Feb 22 2019 |
2647 |
380.58 |
Feb 22 2019 |
7175 |
418.96 |
Feb 22 2019 |
7332 |
398.54 |
Feb 15 2019 |
2651 |
380.58 |
Feb 15 2019 |
7124 |
418.96 |
Feb 15 2019 |
7298 |
398.54 |
Feb 08 2019 |
2736 |
380.58 |
Feb 08 2019 |
7086 |
418.96 |
Feb 08 2019 |
7274 |
398.54 |
Feb 01 2019 |
2736 |
380.58 |
Feb 01 2019 |
7111 |
418.96 |
Feb 01 2019 |
7289 |
398.54 |
Jan 25 2019 |
2736 |
380.58 |
Jan 25 2019 |
7121 |
418.96 |
Jan 25 2019 |
7313 |
398.54 |
Jan 18 2019 |
2738 |
380.58 |
Jan 18 2019 |
7127 |
418.96 |
Jan 18 2019 |
7330 |
398.54 |
Jan 11 2019 |
2738 |
380.58 |
Jan 11 2019 |
7122 |
418.96 |
Jan 11 2019 |
7333 |
398.54 |
Jan 04 2019 |
2738 |
380.58 |
Jan 04 2019 |
7130 |
418.96 |
Jan 04 2019 |
7340 |
398.54 |
Dec 28 2018 |
2742 |
380.58 |
Dec 28 2018 |
7130 |
418.96 |
Dec 28 2018 |
7340 |
398.54 |
Dec 21 2018 |
2742 |
380.58 |
Dec 21 2018 |
7130 |
418.96 |
Dec 21 2018 |
7340 |
398.54 |
Dec 14 2018 |
2742 |
380.58 |
Dec 14 2018 |
7130 |
418.96 |
Dec 14 2018 |
7340 |
398.54 |
Dec 07 2018 |
2733 |
380.58 |
Dec 07 2018 |
7127 |
418.96 |
Dec 07 2018 |
7337 |
398.54 |
Nov 30 2018 |
2733 |
380.58 |
Nov 30 2018 |
7127 |
418.96 |
Nov 30 2018 |
7337 |
398.54 |
Nov 23 2018 |
2733 |
380.58 |
Nov 23 2018 |
7127 |
418.96 |
Nov 23 2018 |
7337 |
398.54 |
Nov 16 2018 |
2733 |
380.58 |
Nov 16 2018 |
7127 |
418.96 |
Nov 16 2018 |
7337 |
398.54 |
Nov 09 2018 |
2733 |
380.58 |
Nov 09 2018 |
7127 |
418.96 |
Nov 09 2018 |
7337 |
398.54 |
Nov 02 2018 |
2733 |
380.58 |
Nov 02 2018 |
7127 |
418.96 |
Nov 02 2018 |
7314 |
398.54 |
Oct 26 2018 |
2733 |
380.58 |
Oct 26 2018 |
7127 |
418.96 |
Oct 26 2018 |
7310 |
398.54 |
Oct 19 2018 |
2733 |
380.58 |
Oct 19 2018 |
7127 |
418.96 |
Oct 19 2018 |
7318 |
398.54 |
Oct 12 2018 |
2734 |
380.58 |
Oct 12 2018 |
7109 |
418.96 |
Oct 12 2018 |
7294 |
398.54 |
Oct 05 2018 |
2734 |
380.58 |
Oct 05 2018 |
5230 |
378.12 |
Sep 28 2018 |
2737 |
380.58 |
Sep 28 2018 |
5132 |
378.12 |
Sep 21 2018 |
2700 |
380.58 |
Sep 21 2018 |
5130 |
378.12 |
Sep 14 2018 |
2731 |
380.58 |
Sep 14 2018 |
5147 |
378.12 |
Sep 07 2018 |
2541 |
375.17 |
Aug 31 2018 |
2582 |
375.17 |
Aug 24 2018 |
2307 |
367.14 |
Aug 17 2018 |
3220 |
390.31 |
Aug 17 2018 |
8464 |
407.99 |
Aug 10 2018 |
3225 |
390.31 |
Aug 10 2018 |
8579 |
407.99 |
Aug 03 2018 |
3258 |
390.31 |
Jul 27 2018 |
3287 |
390.31 |
Jul 20 2018 |
3351 |
390.31 |
Jul 13 2018 |
3399 |
390.31 |
Jul 06 2018 |
3397 |
390.31 |
Jun 29 2018 |
3387 |
390.31 |
Jun 22 2018 |
3459 |
390.31 |
Jun 15 2018 |
3467 |
390.31 |
Jun 08 2018 |
3542 |
390.31 |
Jun 01 2018 |
3509 |
390.31 |
May 25 2018 |
3428 |
388.32 |
May 18 2018 |
2581 |
368.46 |
May 11 2018 |
2550 |
368.46 |
May 11 2018 |
477 |
274.4 |
May 04 2018 |
2568 |
368.46 |
May 04 2018 |
497 |
274.4 |
Apr 27 2018 |
2622 |
368.46 |
Apr 27 2018 |
499 |
274.4 |
Apr 20 2018 |
2612 |
368.46 |
Apr 20 2018 |
503 |
274.4 |
Apr 13 2018 |
2561 |
368.46 |
Apr 13 2018 |
505 |
274.4 |
Apr 06 2018 |
2569 |
368.46 |
Apr 06 2018 |
507 |
274.4 |
Mar 30 2018 |
2561 |
368.46 |
Mar 30 2018 |
515 |
274.4 |
Mar 23 2018 |
2599 |
368.46 |
Mar 23 2018 |
520 |
274.4 |
Mar 16 2018 |
2596 |
368.46 |
Mar 16 2018 |
531 |
274.4 |
Mar 09 2018 |
2564 |
368.46 |
Mar 09 2018 |
549 |
274.4 |
Mar 02 2018 |
2622 |
368.46 |
Mar 02 2018 |
648 |
274.4 |
Feb 23 2018 |
2661 |
368.46 |
Feb 23 2018 |
654 |
274.4 |
Feb 16 2018 |
2609 |
368.46 |
Feb 16 2018 |
662 |
274.4 |
Feb 09 2018 |
2684 |
368.46 |
Feb 09 2018 |
664 |
274.4 |
Feb 02 2018 |
2678 |
368.46 |
Feb 02 2018 |
671 |
274.4 |
Jan 26 2018 |
2678 |
368.46 |
Jan 26 2018 |
671 |
274.4 |
Jan 19 2018 |
2678 |
368.46 |
Jan 19 2018 |
673 |
274.4 |
Jan 12 2018 |
2669 |
368.46 |
Jan 12 2018 |
675 |
274.4 |
Jan 05 2018 |
2669 |
368.46 |
Jan 05 2018 |
677 |
274.4 |
Dec 29 2017 |
2671 |
368.46 |
Dec 29 2017 |
677 |
274.4 |
Dec 22 2017 |
2671 |
368.46 |
Dec 22 2017 |
677 |
274.4 |
Dec 15 2017 |
2671 |
368.46 |
Dec 15 2017 |
676 |
274.4 |
Dec 08 2017 |
2671 |
368.46 |
Dec 08 2017 |
676 |
274.4 |
Dec 01 2017 |
2671 |
368.46 |
Dec 01 2017 |
676 |
274.4 |
Nov 24 2017 |
2671 |
368.46 |
Nov 24 2017 |
676 |
274.4 |
Nov 17 2017 |
2671 |
368.46 |
Nov 17 2017 |
676 |
274.4 |
Nov 10 2017 |
2671 |
368.46 |
Nov 10 2017 |
676 |
274.4 |
Nov 03 2017 |
2671 |
368.46 |
Nov 03 2017 |
676 |
274.4 |
Oct 27 2017 |
2671 |
368.46 |
Oct 27 2017 |
678 |
274.4 |
Oct 20 2017 |
2665 |
368.46 |
Oct 20 2017 |
676 |
274.4 |
Oct 13 2017 |
2669 |
368.46 |
Oct 13 2017 |
676 |
274.4 |
Oct 06 2017 |
2669 |
368.46 |
Oct 06 2017 |
675 |
274.4 |
Sep 29 2017 |
2672 |
368.46 |
Sep 29 2017 |
676 |
274.4 |
Sep 22 2017 |
2672 |
368.46 |
Sep 22 2017 |
681 |
274.4 |
Sep 15 2017 |
2665 |
368.46 |
Sep 15 2017 |
687 |
274.4 |
Sep 08 2017 |
2190 |
355.98 |
Sep 08 2017 |
697 |
274.4 |
Sep 01 2017 |
638 |
274.4 |
Aug 25 2017 |
635 |
274.4 |
Aug 18 2017 |
650 |
274.4 |
Aug 11 2017 |
671 |
274.4 |
Aug 04 2017 |
671 |
274.4 |
Jul 28 2017 |
679 |
274.4 |
Jul 21 2017 |
703 |
274.4 |
Jul 14 2017 |
702 |
274.4 |
Jul 07 2017 |
701 |
274.4 |
Jun 30 2017 |
712 |
274.4 |
Jun 23 2017 |
688 |
274.4 |
Jun 16 2017 |
708 |
274.4 |
Jun 09 2017 |
653 |
274.4 |
Jun 02 2017 |
720 |
274.4 |
May 26 2017 |
722 |
274.4 |
May 19 2017 |
725 |
274.4 |
Jul 01 2011 |
1513 |
415.1 |
Jul 01 2011 |
5389 |
431.63 |
Jul 01 2011 |
5411 |
478.88 |
Jul 01 2011 |
6841 |
422.19 |
Jun 17 2011 |
1513 |
415.1 |
Jun 17 2011 |
5157 |
431.63 |
Jun 17 2011 |
4936 |
478.88 |
Jun 17 2011 |
6619 |
422.19 |
Jun 10 2011 |
1513 |
415.1 |
Jun 10 2011 |
4973 |
431.63 |
Jun 10 2011 |
5248 |
478.88 |
Jun 10 2011 |
6723 |
422.19 |
Jun 03 2011 |
1513 |
415.1 |
Jun 03 2011 |
4625 |
431.63 |
Jun 03 2011 |
4817 |
478.88 |
Jun 03 2011 |
6344 |
422.19 |
May 29 2011 |
1622 |
415.1 |
May 29 2011 |
4618 |
431.63 |
May 29 2011 |
4724 |
478.88 |
May 29 2011 |
6380 |
422.19 |
May 06 2011 |
1836 |
415.1 |
May 06 2011 |
4643 |
431.63 |
May 06 2011 |
4187 |
478.88 |
May 06 2011 |
6432 |
422.19 |
Apr 22 2011 |
1803 |
415.1 |
Apr 22 2011 |
4935 |
431.63 |
Apr 22 2011 |
4619 |
478.88 |
Apr 22 2011 |
6833 |
422.19 |
Apr 01 2011 |
1483 |
363.16 |
Apr 01 2011 |
1592 |
415.1 |
Apr 01 2011 |
5090 |
431.63 |
Apr 01 2011 |
5594 |
478.88 |
Apr 01 2011 |
6940 |
422.19 |
Oct 15 2010 |
3011 |
415.1 |
Oct 15 2010 |
6776 |
431.63 |
Oct 15 2010 |
8396 |
478.88 |
Oct 15 2010 |
9191 |
422.19 |