Jun 22 2016 |
6472 |
417.65 |
Jun 22 2016 |
15916 |
417.65 |
Jun 15 2016 |
6684 |
417.65 |
Jun 15 2016 |
16097 |
417.65 |
Jun 08 2016 |
6768 |
417.65 |
Jun 08 2016 |
16134 |
417.65 |
Jun 01 2016 |
6963 |
417.65 |
Jun 01 2016 |
16417 |
417.65 |
May 25 2016 |
6895 |
417.65 |
May 25 2016 |
16356 |
417.65 |
May 18 2016 |
6954 |
417.65 |
May 18 2016 |
16477 |
417.65 |
May 11 2016 |
6860 |
417.65 |
May 11 2016 |
16448 |
417.65 |
May 04 2016 |
6856 |
417.65 |
May 04 2016 |
16376 |
417.65 |
Apr 27 2016 |
7030 |
417.65 |
Apr 27 2016 |
16645 |
417.65 |
Apr 20 2016 |
7073 |
417.65 |
Apr 20 2016 |
16675 |
417.65 |
Apr 13 2016 |
7139 |
417.65 |
Apr 13 2016 |
16624 |
417.65 |
Apr 06 2016 |
7252 |
417.65 |
Apr 06 2016 |
16804 |
417.65 |
Mar 30 2016 |
7058 |
417.65 |
Mar 30 2016 |
16658 |
417.65 |
Mar 23 2016 |
7312 |
417.65 |
Mar 23 2016 |
16800 |
417.65 |
Mar 16 2016 |
7291 |
417.65 |
Mar 16 2016 |
16757 |
417.65 |
Mar 09 2016 |
7346 |
417.65 |
Mar 09 2016 |
16794 |
417.65 |
Mar 02 2016 |
7371 |
417.65 |
Mar 02 2016 |
16698 |
417.65 |
Feb 24 2016 |
7341 |
417.65 |
Feb 24 2016 |
16660 |
417.65 |
Feb 17 2016 |
7410 |
417.65 |
Feb 17 2016 |
16815 |
417.65 |
Feb 10 2016 |
7461 |
417.65 |
Feb 10 2016 |
16799 |
417.65 |
Feb 03 2016 |
7467 |
417.65 |
Feb 03 2016 |
16810 |
417.65 |
Jan 27 2016 |
7467 |
417.65 |
Jan 27 2016 |
16840 |
417.65 |
Jan 20 2016 |
7473 |
417.65 |
Jan 20 2016 |
16840 |
417.65 |
Jan 13 2016 |
7473 |
417.65 |
Jan 13 2016 |
16864 |
417.65 |
Jan 06 2016 |
7473 |
417.65 |
Jan 06 2016 |
16871 |
417.65 |
Dec 30 2015 |
7476 |
417.65 |
Dec 30 2015 |
16870 |
417.65 |
Dec 23 2015 |
7476 |
417.65 |
Dec 23 2015 |
16869 |
417.65 |
Dec 16 2015 |
7476 |
417.65 |
Dec 16 2015 |
16869 |
417.65 |
Dec 09 2015 |
7476 |
417.65 |
Dec 09 2015 |
16874 |
417.65 |
Dec 02 2015 |
7476 |
417.65 |
Dec 02 2015 |
16875 |
417.65 |
Nov 25 2015 |
7476 |
417.65 |
Nov 25 2015 |
16876 |
417.65 |
Nov 18 2015 |
7476 |
417.65 |
Nov 18 2015 |
16875 |
417.65 |
Nov 11 2015 |
7476 |
417.65 |
Nov 11 2015 |
16869 |
417.65 |
Nov 04 2015 |
7476 |
417.65 |
Nov 04 2015 |
16869 |
417.65 |
Oct 28 2015 |
7461 |
417.65 |
Oct 28 2015 |
16846 |
417.65 |
Oct 21 2015 |
7437 |
417.65 |
Oct 21 2015 |
16828 |
417.65 |
Oct 14 2015 |
7437 |
417.65 |
Oct 14 2015 |
16836 |
417.65 |
Oct 07 2015 |
7438 |
417.65 |
Oct 07 2015 |
16842 |
417.65 |
Sep 30 2015 |
7456 |
417.65 |
Sep 30 2015 |
16859 |
417.65 |
Sep 23 2015 |
7436 |
417.65 |
Sep 23 2015 |
16905 |
417.65 |
Sep 16 2015 |
7409 |
417.65 |
Sep 16 2015 |
16844 |
417.65 |
Sep 09 2015 |
7355 |
417.65 |
Sep 09 2015 |
16799 |
417.65 |
Sep 02 2015 |
7260 |
417.65 |
Sep 02 2015 |
16771 |
417.65 |
Aug 26 2015 |
7448 |
417.65 |
Aug 26 2015 |
16937 |
417.65 |
Aug 19 2015 |
7383 |
417.65 |
Aug 19 2015 |
17120 |
417.65 |
Aug 12 2015 |
6470 |
398.99 |
Aug 12 2015 |
14461 |
398.99 |
Aug 05 2015 |
6563 |
400.5 |
Aug 05 2015 |
14712 |
400.5 |
Jul 29 2015 |
6515 |
400.5 |
Jul 29 2015 |
14890 |
400.5 |
Jul 22 2015 |
6547 |
400.5 |
Jul 22 2015 |
14905 |
400.5 |
Jul 15 2015 |
6343 |
393.54 |
Jul 15 2015 |
13989 |
393.54 |
Jul 08 2015 |
6411 |
393.54 |
Jul 08 2015 |
14115 |
393.54 |
Jul 01 2015 |
6475 |
393.54 |
Jul 01 2015 |
14223 |
393.54 |
Jun 24 2015 |
5832 |
381.41 |
Jun 24 2015 |
12559 |
381.41 |
Jun 17 2015 |
5825 |
381.41 |
Jun 17 2015 |
12624 |
381.41 |
Jun 10 2015 |
5836 |
381.41 |
Jun 10 2015 |
12571 |
381.41 |
Jun 03 2015 |
5803 |
381.41 |
Jun 03 2015 |
12769 |
381.41 |
May 27 2015 |
5728 |
381.41 |
May 27 2015 |
12677 |
381.41 |
May 20 2015 |
5723 |
381.41 |
May 20 2015 |
12751 |
381.41 |
May 13 2015 |
6707 |
400.77 |
May 13 2015 |
15540 |
400.77 |
May 06 2015 |
6321 |
400.77 |
May 06 2015 |
15243 |
400.77 |
Apr 29 2015 |
6298 |
396.15 |
Apr 29 2015 |
14843 |
396.15 |
Apr 22 2015 |
5662 |
381.29 |
Apr 22 2015 |
12799 |
381.29 |
Apr 15 2015 |
5512 |
379.4 |
Apr 15 2015 |
12571 |
379.4 |
Apr 08 2015 |
5522 |
379.4 |
Apr 08 2015 |
12614 |
379.4 |
Apr 01 2015 |
5496 |
379.4 |
Apr 01 2015 |
12828 |
379.4 |
Mar 25 2015 |
5484 |
379.4 |
Mar 25 2015 |
12456 |
379.4 |
Mar 18 2015 |
5319 |
379.4 |
Mar 18 2015 |
12270 |
379.4 |
Mar 11 2015 |
5494 |
379.4 |
Mar 11 2015 |
12665 |
379.4 |
Mar 04 2015 |
5575 |
379.4 |
Mar 04 2015 |
12793 |
379.4 |
Feb 25 2015 |
5514 |
379.4 |
Feb 25 2015 |
12808 |
379.4 |
Feb 18 2015 |
5548 |
379.4 |
Feb 18 2015 |
12878 |
379.4 |
Feb 11 2015 |
5578 |
379.4 |
Feb 11 2015 |
12887 |
379.4 |
Feb 04 2015 |
5582 |
379.4 |
Feb 04 2015 |
12893 |
379.4 |
Jan 28 2015 |
5582 |
379.4 |
Jan 28 2015 |
12915 |
379.4 |
Jan 21 2015 |
5588 |
379.4 |
Jan 21 2015 |
12933 |
379.4 |
Jan 14 2015 |
5588 |
379.4 |
Jan 14 2015 |
12958 |
379.4 |
Jan 07 2015 |
5588 |
379.4 |
Jan 07 2015 |
12945 |
379.4 |
Dec 31 2014 |
5595 |
379.4 |
Dec 31 2014 |
12948 |
379.4 |
Dec 24 2014 |
5595 |
379.4 |
Dec 24 2014 |
12948 |
379.4 |
Dec 17 2014 |
5595 |
379.4 |
Dec 17 2014 |
12941 |
379.4 |
Dec 10 2014 |
5595 |
379.4 |
Dec 10 2014 |
12941 |
379.4 |
Dec 03 2014 |
5596 |
379.4 |
Dec 03 2014 |
12941 |
379.4 |
Nov 26 2014 |
5596 |
379.4 |
Nov 26 2014 |
12941 |
379.4 |
Nov 19 2014 |
5596 |
379.4 |
Nov 19 2014 |
12940 |
379.4 |
Nov 12 2014 |
5596 |
379.4 |
Nov 12 2014 |
12940 |
379.4 |
Nov 05 2014 |
5596 |
379.4 |
Nov 05 2014 |
12940 |
379.4 |
Oct 29 2014 |
5596 |
379.4 |
Oct 29 2014 |
12940 |
379.4 |
Oct 22 2014 |
5593 |
379.4 |
Oct 22 2014 |
12959 |
379.4 |
Oct 15 2014 |
5590 |
379.4 |
Oct 15 2014 |
12937 |
379.4 |
Oct 08 2014 |
5588 |
379.4 |
Oct 08 2014 |
12939 |
379.4 |
Oct 01 2014 |
5592 |
379.4 |
Oct 01 2014 |
12953 |
379.4 |
Sep 24 2014 |
5568 |
379.4 |
Sep 24 2014 |
12944 |
379.4 |
Sep 17 2014 |
5807 |
384.9 |
Sep 17 2014 |
13611 |
384.9 |
Sep 10 2014 |
5811 |
384.9 |
Sep 10 2014 |
13634 |
384.9 |
Sep 03 2014 |
6493 |
398.86 |
Sep 03 2014 |
15582 |
398.86 |
Aug 27 2014 |
6370 |
398.86 |
Aug 27 2014 |
15600 |
398.86 |
Aug 20 2014 |
6357 |
398.86 |
Aug 20 2014 |
15615 |
398.86 |
Aug 13 2014 |
6794 |
407.86 |
Aug 13 2014 |
16949 |
407.86 |
Aug 06 2014 |
6756 |
407.86 |
Aug 06 2014 |
17025 |
407.86 |
Jul 30 2014 |
6868 |
407.86 |
Jul 30 2014 |
17143 |
407.86 |
Jul 23 2014 |
6714 |
407.86 |
Jul 23 2014 |
17068 |
407.86 |
Jul 16 2014 |
6812 |
407.86 |
Jul 16 2014 |
17065 |
407.86 |
Jul 09 2014 |
6664 |
407.86 |
Jul 09 2014 |
17041 |
407.86 |
Jul 02 2014 |
6847 |
407.86 |
Jul 02 2014 |
17204 |
407.86 |
Jun 25 2014 |
6689 |
407.86 |
Jun 25 2014 |
17244 |
407.86 |
Jun 18 2014 |
6660 |
407.86 |
Jun 18 2014 |
17275 |
407.86 |
Jun 11 2014 |
6967 |
407.86 |
Jun 11 2014 |
17466 |
407.86 |
Jun 04 2014 |
7050 |
407.86 |
Jun 04 2014 |
17584 |
407.86 |
May 28 2014 |
7496 |
415.41 |
May 28 2014 |
18617 |
415.41 |
May 21 2014 |
7497 |
415.41 |
May 21 2014 |
18696 |
415.41 |
May 14 2014 |
7640 |
415.41 |
May 14 2014 |
18781 |
415.41 |
May 07 2014 |
7222 |
415.41 |
May 07 2014 |
18500 |
415.41 |
Apr 30 2014 |
8118 |
425.69 |
Apr 30 2014 |
20544 |
425.69 |
Apr 23 2014 |
8376 |
425.69 |
Apr 23 2014 |
20841 |
425.69 |
Apr 16 2014 |
8992 |
440.74 |
Apr 16 2014 |
23017 |
440.74 |
Apr 09 2014 |
8566 |
431.45 |
Apr 09 2014 |
21944 |
431.45 |
Apr 17 2013 |
3855 |
345.59 |
Apr 17 2013 |
10701 |
345.59 |
Apr 10 2013 |
3817 |
345.59 |
Apr 10 2013 |
7757 |
334.48 |
Apr 10 2013 |
10099 |
340.04 |
Apr 03 2013 |
3792 |
345.59 |
Apr 03 2013 |
7747 |
334.48 |
Apr 03 2013 |
10123 |
340.04 |
Mar 27 2013 |
3861 |
345.59 |
Mar 27 2013 |
7743 |
334.48 |
Mar 27 2013 |
10168 |
340.04 |
Mar 20 2013 |
3606 |
345.59 |
Mar 20 2013 |
7643 |
334.48 |
Mar 20 2013 |
10179 |
340.04 |
Mar 13 2013 |
10195 |
340.04 |
Oct 19 2012 |
3470 |
345.59 |
Oct 19 2012 |
6536 |
334.48 |
Oct 19 2012 |
8988 |
340.04 |
Sep 23 2012 |
3424 |
345.59 |
Sep 23 2012 |
6508 |
334.48 |
Sep 23 2012 |
8948 |
340.04 |
Aug 31 2012 |
3228 |
345.59 |
Aug 31 2012 |
6345 |
334.48 |
Aug 31 2012 |
8806 |
340.04 |
Aug 24 2012 |
3204 |
345.59 |
Aug 24 2012 |
6285 |
334.48 |
Aug 24 2012 |
8756 |
340.04 |
Aug 10 2012 |
3097 |
345.59 |
Aug 10 2012 |
6136 |
334.48 |
Aug 10 2012 |
8598 |
340.04 |
Aug 03 2012 |
3003 |
345.59 |
Aug 03 2012 |
6055 |
334.48 |
Aug 03 2012 |
8528 |
340.04 |
Jul 27 2012 |
2879 |
345.59 |
Jul 27 2012 |
5922 |
334.48 |
Jul 27 2012 |
8421 |
340.04 |
Jul 06 2012 |
2723 |
345.59 |
Jul 06 2012 |
5738 |
334.48 |
Jul 06 2012 |
8294 |
340.04 |
Jun 22 2012 |
2849 |
345.59 |
Jun 22 2012 |
5284 |
334.48 |
Jun 22 2012 |
7974 |
340.04 |
Jun 15 2012 |
3035 |
345.59 |
Jun 15 2012 |
5336 |
334.48 |
Jun 15 2012 |
8420 |
340.04 |
Jun 08 2012 |
3064 |
345.59 |
Jun 08 2012 |
5296 |
334.48 |
Jun 08 2012 |
8352 |
340.04 |
Jun 01 2012 |
3252 |
345.59 |
Jun 01 2012 |
5100 |
334.48 |
Jun 01 2012 |
8321 |
340.04 |
May 25 2012 |
3189 |
345.59 |
May 25 2012 |
4317 |
334.48 |
May 25 2012 |
7792 |
340.04 |
May 18 2012 |
3319 |
345.59 |
May 18 2012 |
4393 |
334.48 |
May 18 2012 |
7924 |
340.04 |
May 11 2012 |
3306 |
345.59 |
May 11 2012 |
4346 |
334.48 |
May 11 2012 |
7954 |
340.04 |
May 04 2012 |
3101 |
345.59 |
May 04 2012 |
4146 |
334.48 |
May 04 2012 |
7812 |
340.04 |
Apr 27 2012 |
2804 |
345.59 |
Apr 27 2012 |
8140 |
345.59 |
Apr 15 2010 |
995 |
309.32 |
Apr 15 2010 |
2562 |
309.32 |
Apr 02 2010 |
837 |
309.32 |
Apr 02 2010 |
2216 |
309.32 |
Aug 30 2009 |
668 |
309.32 |
Aug 30 2009 |
1420 |
309.32 |
Aug 15 2009 |
668 |
309.32 |
Aug 15 2009 |
1434 |
309.32 |
Aug 01 2009 |
661 |
309.32 |
Aug 01 2009 |
1437 |
309.32 |
Jul 15 2009 |
654 |
309.32 |
Jul 15 2009 |
1443 |
309.32 |
Jul 01 2009 |
658 |
309.32 |
Jul 01 2009 |
1329 |
309.32 |
Jun 15 2009 |
1348 |
309.32 |
Jun 01 2009 |
653 |
309.32 |
Jun 01 2009 |
1276 |
309.32 |
May 15 2009 |
653 |
309.32 |
May 15 2009 |
1307 |
309.32 |
May 01 2009 |
612 |
309.32 |
May 01 2009 |
1222 |
309.32 |
Apr 15 2009 |
627 |
325.79 |
Apr 15 2009 |
1384 |
325.79 |
Apr 01 2009 |
627 |
325.79 |
Apr 01 2009 |
1392 |
325.79 |
Oct 14 2008 |
627 |
325.79 |
Oct 14 2008 |
1274 |
325.79 |
Jul 13 2008 |
1058 |
325.79 |