Apr 24 2024 |
1086 |
253.98 |
Apr 24 2024 |
1475 |
253.98 |
Apr 17 2024 |
1088 |
253.98 |
Apr 17 2024 |
1587 |
253.98 |
Apr 10 2024 |
1091 |
253.98 |
Apr 10 2024 |
1592 |
253.98 |
Apr 03 2024 |
1089 |
253.98 |
Apr 03 2024 |
1610 |
253.98 |
Mar 27 2024 |
1105 |
253.98 |
Mar 27 2024 |
1631 |
253.98 |
Mar 21 2024 |
1101 |
253.98 |
Mar 21 2024 |
1636 |
253.98 |
Mar 14 2024 |
1092 |
253.98 |
Mar 14 2024 |
1622 |
253.98 |
Mar 07 2024 |
1096 |
253.98 |
Mar 07 2024 |
1629 |
253.98 |
Feb 29 2024 |
1097 |
253.98 |
Feb 29 2024 |
1638 |
253.98 |
Feb 22 2024 |
1095 |
253.98 |
Feb 22 2024 |
1636 |
253.98 |
Feb 15 2024 |
1104 |
253.98 |
Feb 15 2024 |
1622 |
253.98 |
Feb 08 2024 |
1103 |
253.98 |
Feb 08 2024 |
1606 |
253.98 |
Feb 01 2024 |
1137 |
253.98 |
Feb 01 2024 |
1570 |
253.98 |
Jan 25 2024 |
1137 |
253.98 |
Jan 25 2024 |
1572 |
253.98 |
Jan 18 2024 |
1137 |
253.98 |
Jan 18 2024 |
1572 |
253.98 |
Jan 11 2024 |
1138 |
253.98 |
Jan 11 2024 |
1572 |
253.98 |
Jan 04 2024 |
1138 |
253.98 |
Jan 04 2024 |
1572 |
253.98 |
Dec 28 2023 |
1139 |
253.98 |
Dec 28 2023 |
1573 |
253.98 |
Dec 21 2023 |
1139 |
253.98 |
Dec 21 2023 |
1573 |
253.98 |
Dec 14 2023 |
1139 |
253.98 |
Dec 14 2023 |
1573 |
253.98 |
Dec 07 2023 |
1139 |
253.98 |
Dec 07 2023 |
1573 |
253.98 |
Nov 30 2023 |
1139 |
253.98 |
Nov 30 2023 |
1574 |
253.98 |
Nov 23 2023 |
1139 |
253.98 |
Nov 23 2023 |
1570 |
253.98 |
Nov 16 2023 |
1138 |
253.98 |
Nov 16 2023 |
1571 |
253.98 |
Nov 09 2023 |
1141 |
253.98 |
Nov 09 2023 |
1570 |
253.98 |
Nov 02 2023 |
1141 |
253.98 |
Nov 02 2023 |
1570 |
253.98 |
Oct 26 2023 |
1149 |
253.98 |
Oct 26 2023 |
1575 |
253.98 |
Oct 19 2023 |
1149 |
253.98 |
Oct 19 2023 |
1560 |
253.98 |
Oct 12 2023 |
1150 |
253.98 |
Oct 12 2023 |
1561 |
253.98 |
Oct 05 2023 |
1150 |
253.98 |
Oct 05 2023 |
1522 |
253.98 |
Sep 28 2023 |
1151 |
253.98 |
Sep 28 2023 |
1526 |
253.98 |
Sep 21 2023 |
1147 |
253.98 |
Sep 21 2023 |
1524 |
253.98 |
Sep 14 2023 |
1157 |
253.98 |
Sep 14 2023 |
1536 |
253.98 |
Sep 07 2023 |
1172 |
253.98 |
Sep 07 2023 |
1547 |
253.98 |
Aug 31 2023 |
1199 |
253.98 |
Aug 31 2023 |
1547 |
253.98 |
Aug 24 2023 |
1202 |
253.98 |
Aug 24 2023 |
1555 |
253.98 |
Aug 17 2023 |
1226 |
253.98 |
Aug 17 2023 |
1568 |
253.98 |
Aug 10 2023 |
1247 |
253.98 |
Aug 10 2023 |
1580 |
253.98 |
Aug 03 2023 |
1243 |
253.98 |
Aug 03 2023 |
1579 |
253.98 |
Jul 27 2023 |
1258 |
253.98 |
Jul 27 2023 |
1589 |
253.98 |
Jul 20 2023 |
1285 |
253.98 |
Jul 20 2023 |
1586 |
253.98 |
Jul 13 2023 |
1300 |
253.98 |
Jul 13 2023 |
1611 |
253.98 |
Jul 06 2023 |
1317 |
253.98 |
Jul 06 2023 |
1634 |
253.98 |
Jun 29 2023 |
1314 |
253.98 |
Jun 29 2023 |
1632 |
253.98 |
Jun 22 2023 |
1338 |
253.98 |
Jun 22 2023 |
1637 |
253.98 |
Jun 15 2023 |
1361 |
253.98 |
Jun 15 2023 |
1673 |
253.98 |
Jun 08 2023 |
1390 |
253.98 |
Jun 08 2023 |
1071 |
228.35 |
Jun 01 2023 |
1387 |
253.98 |
Jun 01 2023 |
1086 |
228.35 |
May 25 2023 |
1398 |
253.98 |
May 25 2023 |
1116 |
228.35 |
May 18 2023 |
1396 |
253.98 |
May 18 2023 |
1134 |
228.35 |
May 11 2023 |
1396 |
253.98 |
May 11 2023 |
1125 |
228.35 |
May 04 2023 |
1398 |
253.98 |
May 04 2023 |
1129 |
228.35 |
Apr 27 2023 |
1288 |
248.35 |
Apr 27 2023 |
933 |
217.72 |
Apr 20 2023 |
996 |
233.08 |
Apr 20 2023 |
820 |
209.61 |
Apr 13 2023 |
988 |
233.08 |
Apr 13 2023 |
831 |
209.61 |
Apr 06 2023 |
996 |
233.08 |
Apr 06 2023 |
840 |
209.61 |
Mar 30 2023 |
996 |
233.08 |
Mar 30 2023 |
846 |
209.61 |
Mar 23 2023 |
1002 |
233.08 |
Mar 23 2023 |
859 |
209.61 |
Mar 16 2023 |
1001 |
233.08 |
Mar 16 2023 |
869 |
209.61 |
Mar 09 2023 |
996 |
233.08 |
Mar 09 2023 |
868 |
209.61 |
Mar 02 2023 |
996 |
233.08 |
Mar 02 2023 |
874 |
209.61 |
Feb 23 2023 |
996 |
233.08 |
Feb 23 2023 |
874 |
209.61 |
Feb 16 2023 |
999 |
233.08 |
Feb 16 2023 |
863 |
209.61 |
Feb 09 2023 |
999 |
233.08 |
Feb 09 2023 |
863 |
209.61 |
Feb 02 2023 |
465 |
237.15 |
Feb 02 2023 |
928 |
214.88 |
Jan 26 2023 |
465 |
237.15 |
Jan 26 2023 |
924 |
214.88 |
Jan 19 2023 |
467 |
237.15 |
Jan 19 2023 |
926 |
214.88 |
Jan 12 2023 |
467 |
237.15 |
Jan 12 2023 |
926 |
214.88 |
Jan 05 2023 |
467 |
237.15 |
Jan 05 2023 |
926 |
214.88 |
Dec 29 2022 |
467 |
237.15 |
Dec 29 2022 |
926 |
214.88 |
Dec 22 2022 |
467 |
237.15 |
Dec 22 2022 |
926 |
214.88 |
Dec 15 2022 |
467 |
237.15 |
Dec 15 2022 |
926 |
214.88 |
Dec 08 2022 |
467 |
237.15 |
Dec 08 2022 |
928 |
214.88 |
Dec 01 2022 |
467 |
237.15 |
Dec 01 2022 |
928 |
214.88 |
Nov 24 2022 |
467 |
237.15 |
Nov 24 2022 |
928 |
214.88 |
Nov 17 2022 |
466 |
237.15 |
Nov 17 2022 |
929 |
214.88 |
Nov 10 2022 |
467 |
237.15 |
Nov 10 2022 |
929 |
214.88 |
Nov 03 2022 |
468 |
237.15 |
Nov 03 2022 |
927 |
214.88 |
Oct 27 2022 |
468 |
237.15 |
Oct 27 2022 |
927 |
214.88 |
Oct 20 2022 |
468 |
237.15 |
Oct 20 2022 |
927 |
214.88 |
Oct 13 2022 |
468 |
237.15 |
Oct 13 2022 |
927 |
214.88 |
Oct 06 2022 |
466 |
237.15 |
Oct 06 2022 |
928 |
214.88 |
Sep 29 2022 |
469 |
237.15 |
Sep 29 2022 |
927 |
214.88 |
Sep 22 2022 |
469 |
237.15 |
Sep 22 2022 |
927 |
214.88 |
Sep 15 2022 |
469 |
237.15 |
Sep 15 2022 |
926 |
214.88 |
Sep 08 2022 |
471 |
237.15 |
Sep 08 2022 |
933 |
214.88 |
Sep 01 2022 |
457 |
237.15 |
Sep 01 2022 |
905 |
214.88 |
Aug 25 2022 |
449 |
237.15 |
Aug 25 2022 |
920 |
214.88 |
Aug 18 2022 |
451 |
237.15 |
Aug 18 2022 |
926 |
214.88 |
Aug 11 2022 |
451 |
237.15 |
Aug 11 2022 |
941 |
214.88 |
Aug 04 2022 |
449 |
237.15 |
Aug 04 2022 |
946 |
214.88 |
Jul 28 2022 |
450 |
237.15 |
Jul 28 2022 |
939 |
214.88 |
Jul 21 2022 |
448 |
237.15 |
Jul 21 2022 |
954 |
214.88 |
Jul 14 2022 |
447 |
237.15 |
Jul 14 2022 |
955 |
214.88 |
Jul 07 2022 |
452 |
237.15 |
Jul 07 2022 |
961 |
214.88 |
Jun 30 2022 |
456 |
237.15 |
Jun 30 2022 |
968 |
214.88 |
Jun 23 2022 |
457 |
237.15 |
Jun 23 2022 |
973 |
214.88 |
Jun 16 2022 |
462 |
235.14 |
Jun 16 2022 |
301 |
207.81 |
Jun 09 2022 |
459 |
235.14 |
Jun 09 2022 |
310 |
207.81 |
Jun 02 2022 |
474 |
235.14 |
Jun 02 2022 |
316 |
207.81 |
May 26 2022 |
474 |
235.14 |
May 26 2022 |
317 |
207.81 |
May 19 2022 |
480 |
235.14 |
May 19 2022 |
318 |
207.81 |
May 12 2022 |
483 |
235.14 |
May 12 2022 |
312 |
207.81 |
May 05 2022 |
480 |
235.14 |
May 05 2022 |
293 |
207.81 |
Apr 28 2022 |
483 |
235.14 |
Apr 28 2022 |
370 |
207.81 |
Apr 21 2022 |
463 |
235.14 |
Apr 21 2022 |
305 |
207.81 |
Apr 14 2022 |
460 |
235.14 |
Apr 14 2022 |
307 |
207.81 |
Apr 07 2022 |
460 |
235.14 |
Apr 07 2022 |
303 |
207.81 |
Mar 31 2022 |
462 |
235.14 |
Mar 31 2022 |
305 |
207.81 |
Mar 24 2022 |
460 |
235.14 |
Mar 24 2022 |
315 |
207.81 |
Mar 17 2022 |
466 |
235.14 |
Mar 17 2022 |
318 |
207.81 |
Mar 10 2022 |
462 |
235.14 |
Mar 10 2022 |
315 |
207.81 |
Mar 03 2022 |
441 |
235.14 |
Mar 03 2022 |
296 |
207.81 |
Feb 24 2022 |
422 |
235.14 |
Feb 24 2022 |
288 |
207.81 |
Feb 17 2022 |
424 |
235.14 |
Feb 17 2022 |
276 |
207.81 |
Feb 10 2022 |
414 |
235.14 |
Feb 10 2022 |
265 |
207.81 |
Feb 03 2022 |
407 |
235.14 |
Feb 03 2022 |
260 |
207.81 |
Jan 27 2022 |
408 |
235.14 |
Jan 27 2022 |
259 |
207.81 |
Jan 20 2022 |
406 |
235.14 |
Jan 20 2022 |
259 |
207.81 |
Jan 13 2022 |
404 |
235.14 |
Jan 13 2022 |
259 |
207.81 |
Jan 06 2022 |
405 |
235.14 |
Jan 06 2022 |
259 |
207.81 |
Dec 30 2021 |
405 |
235.14 |
Dec 30 2021 |
259 |
207.81 |
Dec 23 2021 |
405 |
235.14 |
Dec 23 2021 |
259 |
207.81 |
Dec 16 2021 |
405 |
235.14 |
Dec 16 2021 |
259 |
207.81 |
Dec 09 2021 |
405 |
235.14 |
Dec 09 2021 |
259 |
207.81 |
Dec 02 2021 |
405 |
235.14 |
Dec 02 2021 |
259 |
207.81 |
Nov 25 2021 |
405 |
235.14 |
Nov 25 2021 |
259 |
207.81 |
Nov 18 2021 |
406 |
235.14 |
Nov 18 2021 |
260 |
207.81 |
Nov 11 2021 |
406 |
235.14 |
Nov 11 2021 |
260 |
207.81 |
Nov 04 2021 |
406 |
235.14 |
Nov 04 2021 |
259 |
207.81 |
Oct 28 2021 |
406 |
235.14 |
Oct 28 2021 |
259 |
207.81 |
Oct 21 2021 |
406 |
235.14 |
Oct 21 2021 |
259 |
207.81 |
Oct 14 2021 |
406 |
235.14 |
Oct 14 2021 |
259 |
207.81 |
Oct 07 2021 |
406 |
235.14 |
Oct 07 2021 |
259 |
207.81 |
Sep 30 2021 |
396 |
235.14 |
Sep 30 2021 |
252 |
207.81 |
Sep 23 2021 |
19 |
125.82 |
Sep 16 2021 |
19 |
125.82 |
Sep 09 2021 |
18 |
125.82 |
Sep 02 2021 |
18 |
125.82 |
Aug 26 2021 |
18 |
125.82 |
Aug 19 2021 |
15 |
125.82 |
Aug 12 2021 |
16 |
125.82 |
Aug 05 2021 |
16 |
125.82 |
Jul 29 2021 |
295 |
267.6 |
Jul 29 2021 |
102 |
196.71 |
Jul 22 2021 |
350 |
284.06 |
Jul 22 2021 |
597 |
231.32 |
Jul 15 2021 |
296 |
284.06 |
Jul 15 2021 |
548 |
231.32 |
Jul 08 2021 |
216 |
284.06 |
Jul 08 2021 |
519 |
231.32 |
Jul 01 2021 |
204 |
284.06 |
Jul 01 2021 |
500 |
231.32 |
Jun 24 2021 |
181 |
284.06 |
Jun 24 2021 |
446 |
231.32 |
Jun 17 2021 |
122 |
284.06 |
Jun 17 2021 |
308 |
231.32 |
Jun 10 2021 |
98 |
284.06 |
Jun 10 2021 |
135 |
284.06 |
Jun 03 2021 |
114 |
284.06 |
May 27 2021 |
87 |
284.06 |
May 27 2021 |
106 |
284.06 |
May 07 2021 |
422 |
284.06 |
Jul 31 2020 |
30 |
267.6 |
Jul 31 2020 |
32 |
267.6 |
Jul 24 2020 |
85 |
284.06 |
Jul 24 2020 |
91 |
284.06 |
Jul 17 2020 |
92 |
284.06 |
Jul 17 2020 |
101 |
284.06 |
Jul 10 2020 |
92 |
284.06 |
Jul 10 2020 |
101 |
284.06 |
Jul 03 2020 |
89 |
284.06 |
Jul 03 2020 |
95 |
284.06 |
Jun 26 2020 |
107 |
284.06 |
Jun 26 2020 |
117 |
284.06 |
Jun 19 2020 |
120 |
284.06 |
Jun 19 2020 |
138 |
284.06 |
Jun 12 2020 |
122 |
284.06 |
Jun 12 2020 |
139 |
284.06 |
Jun 05 2020 |
133 |
284.06 |
Jun 05 2020 |
151 |
284.06 |
May 29 2020 |
145 |
284.06 |
May 29 2020 |
162 |
284.06 |
May 22 2020 |
154 |
284.06 |
May 22 2020 |
177 |
284.06 |
May 15 2020 |
154 |
284.06 |
May 15 2020 |
175 |
284.06 |
May 08 2020 |
155 |
284.06 |
May 08 2020 |
177 |
284.06 |
May 01 2020 |
176 |
284.06 |
May 01 2020 |
197 |
284.06 |
Apr 24 2020 |
175 |
284.06 |
Apr 24 2020 |
204 |
284.06 |
Apr 17 2020 |
176 |
284.06 |
Apr 17 2020 |
236 |
284.06 |
Apr 10 2020 |
273 |
296.03 |
Apr 10 2020 |
375 |
296.03 |
Apr 03 2020 |
1170 |
343.78 |
Apr 03 2020 |
2655 |
377.83 |
Apr 03 2020 |
567 |
314.36 |
Apr 03 2020 |
1168 |
327.05 |
Mar 27 2020 |
1211 |
343.78 |
Mar 27 2020 |
2797 |
377.83 |
Mar 27 2020 |
573 |
314.36 |
Mar 27 2020 |
1231 |
327.05 |
Mar 20 2020 |
1230 |
343.78 |
Mar 20 2020 |
2867 |
377.83 |
Mar 20 2020 |
574 |
314.36 |
Mar 20 2020 |
1255 |
327.05 |
Mar 13 2020 |
1222 |
343.78 |
Mar 13 2020 |
3220 |
382.48 |
Mar 13 2020 |
877 |
327.96 |
Mar 13 2020 |
1131 |
322.83 |
Mar 06 2020 |
936 |
328.49 |
Mar 06 2020 |
3288 |
382.48 |
Mar 06 2020 |
887 |
327.96 |
Mar 06 2020 |
1146 |
322.83 |
Feb 28 2020 |
983 |
328.49 |
Feb 28 2020 |
3381 |
382.48 |
Feb 28 2020 |
890 |
327.96 |
Feb 28 2020 |
1162 |
322.83 |
Feb 21 2020 |
965 |
328.49 |
Feb 21 2020 |
3337 |
382.48 |
Feb 21 2020 |
875 |
327.96 |
Feb 21 2020 |
1155 |
322.83 |
Feb 14 2020 |
967 |
328.49 |
Feb 14 2020 |
3344 |
382.48 |
Feb 14 2020 |
884 |
327.96 |
Feb 14 2020 |
1163 |
322.83 |
Feb 07 2020 |
973 |
328.49 |
Feb 07 2020 |
3338 |
382.48 |
Feb 07 2020 |
874 |
327.96 |
Feb 07 2020 |
1165 |
322.83 |
Jan 31 2020 |
975 |
328.49 |
Jan 31 2020 |
3359 |
382.48 |
Jan 31 2020 |
872 |
327.96 |
Jan 31 2020 |
1166 |
322.83 |
Jan 24 2020 |
974 |
328.49 |
Jan 24 2020 |
3361 |
382.48 |
Jan 24 2020 |
876 |
327.96 |
Jan 24 2020 |
1169 |
322.83 |
Jan 17 2020 |
974 |
328.49 |
Jan 17 2020 |
3368 |
382.48 |
Jan 17 2020 |
874 |
327.96 |
Jan 17 2020 |
1157 |
322.83 |
Jan 10 2020 |
974 |
328.49 |
Jan 10 2020 |
3368 |
382.48 |
Jan 10 2020 |
875 |
327.96 |
Jan 10 2020 |
1158 |
322.83 |
Jan 03 2020 |
974 |
328.49 |
Jan 03 2020 |
3370 |
382.48 |
Jan 03 2020 |
876 |
327.96 |
Jan 03 2020 |
1159 |
322.83 |
Dec 27 2019 |
973 |
328.49 |
Dec 27 2019 |
3370 |
382.48 |
Dec 27 2019 |
876 |
327.96 |
Dec 27 2019 |
1159 |
322.83 |
Dec 20 2019 |
973 |
328.49 |
Dec 20 2019 |
3370 |
382.48 |
Dec 20 2019 |
876 |
327.96 |
Dec 20 2019 |
1159 |
322.83 |
Dec 13 2019 |
973 |
328.49 |
Dec 13 2019 |
3370 |
382.48 |
Dec 13 2019 |
876 |
327.96 |
Dec 13 2019 |
1159 |
322.83 |
Dec 06 2019 |
973 |
328.49 |
Dec 06 2019 |
3370 |
382.48 |
Dec 06 2019 |
876 |
327.96 |
Dec 06 2019 |
1159 |
322.83 |
Nov 29 2019 |
973 |
328.49 |
Nov 29 2019 |
3370 |
382.48 |
Nov 29 2019 |
879 |
327.96 |
Nov 29 2019 |
1165 |
322.83 |
Nov 22 2019 |
973 |
328.49 |
Nov 22 2019 |
3370 |
382.48 |
Nov 22 2019 |
879 |
327.96 |
Nov 22 2019 |
1165 |
322.83 |
Nov 15 2019 |
973 |
328.49 |
Nov 15 2019 |
3370 |
382.48 |
Nov 15 2019 |
879 |
327.96 |
Nov 15 2019 |
1165 |
322.83 |
Nov 08 2019 |
973 |
328.49 |
Nov 08 2019 |
3366 |
382.48 |
Nov 08 2019 |
879 |
327.96 |
Nov 08 2019 |
1164 |
322.83 |
Nov 01 2019 |
973 |
328.49 |
Nov 01 2019 |
3288 |
382.48 |
Nov 01 2019 |
876 |
327.96 |
Nov 01 2019 |
1158 |
322.83 |
Oct 25 2019 |
974 |
328.49 |
Oct 25 2019 |
3288 |
382.48 |
Oct 25 2019 |
876 |
327.96 |
Oct 25 2019 |
1158 |
322.83 |
Oct 18 2019 |
974 |
328.49 |
Oct 18 2019 |
3303 |
382.48 |
Oct 18 2019 |
876 |
327.96 |
Oct 18 2019 |
1158 |
322.83 |
Oct 11 2019 |
975 |
328.49 |
Oct 11 2019 |
3300 |
382.48 |
Oct 11 2019 |
874 |
327.96 |
Oct 11 2019 |
1159 |
322.83 |
Oct 04 2019 |
975 |
328.49 |
Oct 04 2019 |
3303 |
382.48 |
Oct 04 2019 |
874 |
327.96 |
Oct 04 2019 |
1161 |
322.83 |
Sep 27 2019 |
975 |
328.49 |
Sep 27 2019 |
3303 |
382.48 |
Sep 27 2019 |
872 |
327.96 |
Sep 27 2019 |
1170 |
322.83 |
Sep 20 2019 |
987 |
328.49 |
Sep 20 2019 |
3300 |
382.48 |
Sep 20 2019 |
874 |
327.96 |
Sep 20 2019 |
1169 |
322.83 |
Sep 13 2019 |
992 |
328.49 |
Sep 13 2019 |
3332 |
382.48 |
Sep 13 2019 |
864 |
327.96 |
Sep 13 2019 |
1161 |
322.83 |
Sep 06 2019 |
993 |
328.49 |
Sep 06 2019 |
3389 |
382.48 |
Sep 06 2019 |
860 |
327.96 |
Sep 06 2019 |
1167 |
322.83 |
Aug 30 2019 |
1012 |
328.49 |
Aug 30 2019 |
3420 |
382.48 |
Aug 30 2019 |
161 |
275.72 |
Aug 30 2019 |
375 |
287.22 |
Aug 23 2019 |
1022 |
328.49 |
Aug 23 2019 |
3447 |
382.48 |
Aug 23 2019 |
224 |
287.22 |
Aug 23 2019 |
366 |
287.22 |
Aug 16 2019 |
1065 |
328.49 |
Aug 16 2019 |
3463 |
382.48 |
Aug 16 2019 |
273 |
287.22 |
Aug 16 2019 |
407 |
287.22 |
Aug 09 2019 |
1062 |
328.49 |
Aug 09 2019 |
3469 |
382.48 |
Aug 09 2019 |
273 |
287.22 |
Aug 09 2019 |
418 |
287.22 |
Aug 02 2019 |
1053 |
328.49 |
Aug 02 2019 |
3513 |
382.48 |
Aug 02 2019 |
265 |
286.07 |
Aug 02 2019 |
737 |
305.04 |
Jul 26 2019 |
1059 |
328.49 |
Jul 26 2019 |
2132 |
358.7 |
Jul 26 2019 |
313 |
289.96 |
Jul 26 2019 |
701 |
302.55 |
Jul 19 2019 |
1074 |
328.49 |
Jul 19 2019 |
2195 |
358.7 |
Jul 19 2019 |
304 |
289.96 |
Jul 19 2019 |
703 |
302.55 |
Jul 12 2019 |
1083 |
328.49 |
Jul 12 2019 |
2217 |
358.7 |
Jul 12 2019 |
423 |
286.11 |
Jul 12 2019 |
824 |
302.55 |
Jul 05 2019 |
1087 |
328.49 |
Jul 05 2019 |
2367 |
358.7 |
Jul 05 2019 |
522 |
286.11 |
Jul 05 2019 |
945 |
302.55 |
Jun 28 2019 |
1360 |
340.96 |
Jun 28 2019 |
891 |
319.91 |
Jun 28 2019 |
518 |
286.11 |
Jun 28 2019 |
953 |
302.55 |
Jun 21 2019 |
1347 |
340.96 |
Jun 21 2019 |
901 |
319.91 |
Jun 21 2019 |
504 |
286.11 |
Jun 21 2019 |
941 |
302.55 |
Jun 14 2019 |
1334 |
340.96 |
Jun 14 2019 |
907 |
319.91 |
Jun 14 2019 |
510 |
286.11 |
Jun 14 2019 |
939 |
302.55 |
Jun 07 2019 |
1365 |
340.96 |
Jun 07 2019 |
911 |
319.91 |
Jun 07 2019 |
521 |
286.11 |
Jun 07 2019 |
951 |
302.55 |
May 31 2019 |
1404 |
340.96 |
May 31 2019 |
909 |
319.91 |
May 31 2019 |
515 |
286.11 |
May 31 2019 |
934 |
302.55 |
May 24 2019 |
1386 |
340.96 |
May 24 2019 |
919 |
319.91 |
May 24 2019 |
551 |
286.11 |
May 24 2019 |
982 |
302.55 |
May 17 2019 |
1412 |
340.96 |
May 17 2019 |
920 |
319.91 |
May 17 2019 |
553 |
286.11 |
May 17 2019 |
1000 |
302.55 |
May 10 2019 |
1414 |
340.96 |
May 10 2019 |
925 |
319.91 |
May 10 2019 |
554 |
286.11 |
May 10 2019 |
1004 |
302.55 |
May 03 2019 |
1402 |
340.96 |
May 03 2019 |
943 |
319.91 |
May 03 2019 |
540 |
286.11 |
May 03 2019 |
1017 |
302.55 |
Apr 26 2019 |
1393 |
340.96 |
Apr 26 2019 |
957 |
319.91 |
Apr 26 2019 |
552 |
286.11 |
Apr 26 2019 |
1025 |
302.55 |
Apr 19 2019 |
1391 |
340.96 |
Apr 19 2019 |
895 |
319.91 |
Apr 19 2019 |
560 |
286.11 |
Apr 19 2019 |
994 |
302.55 |
Apr 18 2019 |
1392 |
340.96 |
Apr 18 2019 |
899 |
319.91 |
Apr 18 2019 |
561 |
286.11 |
Apr 12 2019 |
1413 |
340.96 |
Apr 12 2019 |
895 |
319.91 |
Apr 12 2019 |
495 |
277.24 |
Apr 12 2019 |
881 |
297.31 |
Apr 05 2019 |
1332 |
339.55 |
Apr 05 2019 |
924 |
322.84 |
Apr 05 2019 |
442 |
272.29 |
Apr 05 2019 |
624 |
283.43 |
Mar 29 2019 |
1310 |
339.55 |
Mar 29 2019 |
923 |
322.84 |
Mar 29 2019 |
446 |
272.29 |
Mar 29 2019 |
632 |
283.43 |
Mar 22 2019 |
1336 |
339.55 |
Mar 22 2019 |
921 |
322.84 |
Mar 22 2019 |
451 |
272.29 |
Mar 22 2019 |
641 |
283.43 |
Mar 15 2019 |
1390 |
339.55 |
Mar 15 2019 |
668 |
309.79 |
Mar 15 2019 |
458 |
272.29 |
Mar 15 2019 |
582 |
275.96 |
Mar 08 2019 |
2071 |
365.89 |
Mar 08 2019 |
656 |
309.79 |
Mar 08 2019 |
457 |
272.29 |
Mar 08 2019 |
583 |
275.96 |
Mar 01 2019 |
2109 |
365.89 |
Mar 01 2019 |
664 |
309.79 |
Mar 01 2019 |
458 |
272.29 |
Mar 01 2019 |
584 |
275.96 |
Feb 22 2019 |
2113 |
365.89 |
Feb 22 2019 |
670 |
309.79 |
Feb 22 2019 |
457 |
272.29 |
Feb 22 2019 |
580 |
275.96 |
Feb 15 2019 |
2126 |
365.89 |
Feb 15 2019 |
677 |
309.79 |
Feb 15 2019 |
460 |
272.29 |
Feb 15 2019 |
582 |
275.96 |
Feb 08 2019 |
2206 |
365.89 |
Feb 08 2019 |
680 |
309.79 |
Feb 08 2019 |
464 |
272.29 |
Feb 08 2019 |
585 |
275.96 |
Feb 01 2019 |
2207 |
365.89 |
Feb 01 2019 |
682 |
309.79 |
Feb 01 2019 |
464 |
272.29 |
Feb 01 2019 |
585 |
275.96 |
Jan 25 2019 |
2207 |
365.89 |
Jan 25 2019 |
685 |
309.79 |
Jan 25 2019 |
462 |
272.29 |
Jan 25 2019 |
588 |
275.96 |
Jan 18 2019 |
2210 |
365.89 |
Jan 18 2019 |
688 |
309.79 |
Jan 18 2019 |
461 |
272.29 |
Jan 18 2019 |
589 |
275.96 |
Jan 11 2019 |
2210 |
365.89 |
Jan 11 2019 |
688 |
309.79 |
Jan 11 2019 |
461 |
272.29 |
Jan 11 2019 |
589 |
275.96 |
Jan 04 2019 |
2210 |
365.89 |
Jan 04 2019 |
688 |
309.79 |
Jan 04 2019 |
461 |
272.29 |
Jan 04 2019 |
589 |
275.96 |
Dec 28 2018 |
2216 |
365.89 |
Dec 28 2018 |
688 |
309.79 |
Dec 28 2018 |
461 |
272.29 |
Dec 28 2018 |
589 |
275.96 |
Dec 21 2018 |
2216 |
365.89 |
Dec 21 2018 |
688 |
309.79 |
Dec 21 2018 |
461 |
272.29 |
Dec 21 2018 |
589 |
275.96 |
Dec 14 2018 |
2216 |
365.89 |
Dec 14 2018 |
688 |
309.79 |
Dec 14 2018 |
461 |
272.29 |
Dec 14 2018 |
589 |
275.96 |
Dec 07 2018 |
2206 |
365.89 |
Dec 07 2018 |
688 |
309.79 |
Dec 07 2018 |
461 |
272.29 |
Dec 07 2018 |
589 |
275.96 |
Nov 30 2018 |
2206 |
365.89 |
Nov 30 2018 |
688 |
309.79 |
Nov 30 2018 |
461 |
272.29 |
Nov 30 2018 |
589 |
275.96 |
Nov 23 2018 |
2206 |
365.89 |
Nov 23 2018 |
688 |
309.79 |
Nov 23 2018 |
461 |
272.29 |
Nov 23 2018 |
589 |
275.96 |
Nov 16 2018 |
2206 |
365.89 |
Nov 16 2018 |
688 |
309.79 |
Nov 16 2018 |
461 |
272.29 |
Nov 16 2018 |
589 |
275.96 |
Nov 09 2018 |
2206 |
365.89 |
Nov 09 2018 |
688 |
309.79 |
Nov 09 2018 |
461 |
272.29 |
Nov 09 2018 |
589 |
275.96 |
Nov 02 2018 |
2206 |
365.89 |
Nov 02 2018 |
688 |
309.79 |
Nov 02 2018 |
461 |
272.29 |
Nov 02 2018 |
587 |
275.96 |
Oct 26 2018 |
2206 |
365.89 |
Oct 26 2018 |
689 |
309.79 |
Oct 26 2018 |
461 |
272.29 |
Oct 26 2018 |
587 |
275.96 |
Oct 19 2018 |
2206 |
365.89 |
Oct 19 2018 |
691 |
309.79 |
Oct 19 2018 |
461 |
272.29 |
Oct 19 2018 |
587 |
275.96 |
Oct 12 2018 |
2207 |
365.89 |
Oct 12 2018 |
690 |
309.79 |
Oct 12 2018 |
461 |
272.29 |
Oct 12 2018 |
586 |
275.96 |
Oct 05 2018 |
2207 |
365.89 |
Oct 05 2018 |
690 |
309.79 |
Oct 05 2018 |
461 |
272.29 |
Oct 05 2018 |
586 |
275.96 |
Sep 28 2018 |
2210 |
365.89 |
Sep 28 2018 |
678 |
309.79 |
Sep 28 2018 |
461 |
272.29 |
Sep 28 2018 |
585 |
275.96 |
Sep 21 2018 |
2182 |
365.89 |
Sep 21 2018 |
675 |
309.79 |
Sep 21 2018 |
460 |
272.29 |
Sep 21 2018 |
584 |
275.96 |
Sep 14 2018 |
2205 |
365.89 |
Sep 14 2018 |
673 |
309.79 |
Sep 14 2018 |
461 |
272.29 |
Sep 14 2018 |
583 |
275.96 |
Sep 07 2018 |
2210 |
365.89 |
Sep 07 2018 |
680 |
309.79 |
Sep 07 2018 |
466 |
272.29 |
Sep 07 2018 |
591 |
275.96 |
Aug 31 2018 |
595 |
292.39 |
Aug 31 2018 |
394 |
284.52 |
Aug 31 2018 |
501 |
276.88 |
Aug 31 2018 |
554 |
271.34 |
Aug 24 2018 |
568 |
292.39 |
Aug 24 2018 |
349 |
284.52 |
Aug 24 2018 |
454 |
276.88 |
Aug 24 2018 |
504 |
271.34 |
Aug 17 2018 |
565 |
292.39 |
Aug 17 2018 |
332 |
282.56 |
Aug 17 2018 |
454 |
276.88 |
Aug 17 2018 |
505 |
271.34 |
Aug 10 2018 |
562 |
292.39 |
Aug 10 2018 |
401 |
282.56 |
Aug 10 2018 |
456 |
276.88 |
Aug 10 2018 |
580 |
271.34 |
Aug 03 2018 |
565 |
292.39 |
Aug 03 2018 |
415 |
282.56 |
Aug 03 2018 |
424 |
272.93 |
Aug 03 2018 |
611 |
274.21 |
Jul 27 2018 |
579 |
292.39 |
Jul 27 2018 |
479 |
289.45 |
Jul 27 2018 |
417 |
271.49 |
Jul 27 2018 |
600 |
272.18 |
Jul 20 2018 |
579 |
292.39 |
Jul 20 2018 |
474 |
289.45 |
Jul 20 2018 |
423 |
271.49 |
Jul 20 2018 |
614 |
272.18 |
Jul 13 2018 |
586 |
292.39 |
Jul 13 2018 |
483 |
289.45 |
Jul 13 2018 |
296 |
271.49 |
Jul 13 2018 |
512 |
272.18 |
Jul 06 2018 |
96 |
218.89 |
Jul 06 2018 |
1329 |
336.29 |
Jul 06 2018 |
125 |
267.47 |
Jul 06 2018 |
542 |
290.91 |
Jun 29 2018 |
95 |
218.89 |
Jun 29 2018 |
1344 |
336.29 |
Jun 29 2018 |
129 |
267.47 |
Jun 29 2018 |
553 |
290.91 |
Jun 22 2018 |
107 |
219.59 |
Jun 22 2018 |
1298 |
333.6 |
Jun 22 2018 |
140 |
267.47 |
Jun 22 2018 |
587 |
290.91 |
Jun 15 2018 |
110 |
219.59 |
Jun 15 2018 |
1309 |
333.6 |
Jun 15 2018 |
123 |
264.51 |
Jun 15 2018 |
599 |
290.91 |
Jun 08 2018 |
121 |
219.59 |
Jun 08 2018 |
1315 |
333.6 |
Jun 08 2018 |
165 |
268.87 |
Jun 08 2018 |
874 |
301.78 |
Jun 01 2018 |
124 |
219.59 |
Jun 01 2018 |
1543 |
333.6 |
Jun 01 2018 |
165 |
268.87 |
Jun 01 2018 |
1086 |
301.78 |
May 25 2018 |
133 |
219.59 |
May 25 2018 |
1548 |
333.6 |
May 25 2018 |
191 |
268.87 |
May 25 2018 |
1127 |
301.78 |
May 18 2018 |
133 |
219.59 |
May 18 2018 |
1556 |
333.6 |
May 18 2018 |
196 |
268.87 |
May 18 2018 |
1108 |
301.78 |
May 11 2018 |
139 |
219.59 |
May 11 2018 |
1560 |
333.6 |
May 11 2018 |
218 |
272.2 |
May 11 2018 |
1071 |
298.68 |
May 04 2018 |
139 |
219.59 |
May 04 2018 |
1613 |
333.6 |
May 04 2018 |
228 |
272.2 |
May 04 2018 |
1100 |
298.68 |
Apr 27 2018 |
166 |
225.83 |
Apr 27 2018 |
1622 |
333.6 |
Apr 27 2018 |
219 |
272.2 |
Apr 27 2018 |
1109 |
298.68 |
Apr 20 2018 |
177 |
225.83 |
Apr 20 2018 |
1639 |
333.6 |
Apr 20 2018 |
237 |
272.2 |
Apr 20 2018 |
1139 |
298.68 |
Apr 13 2018 |
169 |
225.83 |
Apr 13 2018 |
3488 |
369.3 |
Apr 13 2018 |
245 |
272.2 |
Apr 13 2018 |
448 |
271.06 |
Apr 06 2018 |
170 |
225.83 |
Apr 06 2018 |
3557 |
369.3 |
Apr 06 2018 |
253 |
272.2 |
Apr 06 2018 |
450 |
271.06 |
Mar 30 2018 |
164 |
225.83 |
Mar 30 2018 |
3700 |
369.3 |
Mar 30 2018 |
266 |
272.2 |
Mar 30 2018 |
453 |
271.06 |
Mar 23 2018 |
192 |
225.83 |
Mar 23 2018 |
3772 |
369.3 |
Mar 23 2018 |
273 |
272.2 |
Mar 23 2018 |
465 |
271.06 |
Mar 16 2018 |
206 |
225.83 |
Mar 16 2018 |
3761 |
369.3 |
Mar 16 2018 |
274 |
272.2 |
Mar 16 2018 |
472 |
271.06 |
Mar 09 2018 |
208 |
225.83 |
Mar 09 2018 |
1588 |
328.02 |
Mar 09 2018 |
235 |
269.3 |
Mar 09 2018 |
412 |
266.66 |
Mar 02 2018 |
209 |
225.83 |
Mar 02 2018 |
1620 |
328.02 |
Mar 02 2018 |
234 |
269.3 |
Mar 02 2018 |
507 |
266.66 |
Feb 23 2018 |
208 |
225.83 |
Feb 23 2018 |
1658 |
328.02 |
Feb 23 2018 |
234 |
269.3 |
Feb 23 2018 |
512 |
266.66 |
Feb 16 2018 |
209 |
225.83 |
Feb 16 2018 |
1679 |
328.02 |
Feb 16 2018 |
237 |
269.3 |
Feb 16 2018 |
516 |
266.66 |
Feb 09 2018 |
210 |
225.83 |
Feb 09 2018 |
1680 |
328.02 |
Feb 09 2018 |
238 |
269.3 |
Feb 09 2018 |
518 |
266.66 |
Feb 02 2018 |
210 |
225.83 |
Feb 02 2018 |
1689 |
328.02 |
Feb 02 2018 |
244 |
269.3 |
Feb 02 2018 |
520 |
266.66 |
Jan 26 2018 |
210 |
225.83 |
Jan 26 2018 |
1693 |
328.02 |
Jan 26 2018 |
242 |
269.3 |
Jan 26 2018 |
521 |
266.66 |
Jan 19 2018 |
210 |
225.83 |
Jan 19 2018 |
1692 |
328.02 |
Jan 19 2018 |
242 |
269.3 |
Jan 19 2018 |
522 |
266.66 |
Jan 12 2018 |
209 |
225.83 |
Jan 12 2018 |
1694 |
328.02 |
Jan 12 2018 |
244 |
269.3 |
Jan 12 2018 |
523 |
266.66 |
Jan 05 2018 |
209 |
225.83 |
Jan 05 2018 |
1694 |
328.02 |
Jan 05 2018 |
245 |
269.3 |
Jan 05 2018 |
525 |
266.66 |
Dec 29 2017 |
209 |
225.83 |
Dec 29 2017 |
1694 |
328.02 |
Dec 29 2017 |
245 |
269.3 |
Dec 29 2017 |
525 |
266.66 |
Dec 22 2017 |
209 |
225.83 |
Dec 22 2017 |
1694 |
328.02 |
Dec 22 2017 |
245 |
269.3 |
Dec 22 2017 |
525 |
266.66 |
Dec 15 2017 |
209 |
225.83 |
Dec 15 2017 |
1694 |
328.02 |
Dec 15 2017 |
245 |
269.3 |
Dec 15 2017 |
525 |
266.66 |
Dec 08 2017 |
209 |
225.83 |
Dec 08 2017 |
1694 |
328.02 |
Dec 08 2017 |
245 |
269.3 |
Dec 08 2017 |
525 |
266.66 |
Dec 01 2017 |
209 |
225.83 |
Dec 01 2017 |
1694 |
328.02 |
Dec 01 2017 |
245 |
269.3 |
Dec 01 2017 |
525 |
266.66 |
Nov 24 2017 |
209 |
225.83 |
Nov 24 2017 |
1694 |
328.02 |
Nov 24 2017 |
245 |
269.3 |
Nov 24 2017 |
525 |
266.66 |
Nov 17 2017 |
209 |
225.83 |
Nov 17 2017 |
1694 |
328.02 |
Nov 17 2017 |
245 |
269.3 |
Nov 17 2017 |
525 |
266.66 |
Nov 10 2017 |
209 |
225.83 |
Nov 10 2017 |
1696 |
328.02 |
Nov 10 2017 |
245 |
269.3 |
Nov 10 2017 |
525 |
266.66 |
Nov 03 2017 |
209 |
225.83 |
Nov 03 2017 |
1696 |
328.02 |
Nov 03 2017 |
245 |
269.3 |
Nov 03 2017 |
525 |
266.66 |
Oct 27 2017 |
209 |
225.83 |
Oct 27 2017 |
1716 |
328.02 |
Oct 27 2017 |
245 |
269.3 |
Oct 27 2017 |
525 |
266.66 |
Oct 20 2017 |
209 |
225.83 |
Oct 20 2017 |
1710 |
328.02 |
Oct 20 2017 |
245 |
269.3 |
Oct 20 2017 |
524 |
266.66 |
Oct 13 2017 |
209 |
225.83 |
Oct 13 2017 |
1713 |
328.02 |
Oct 13 2017 |
245 |
269.3 |
Oct 13 2017 |
524 |
266.66 |
Oct 06 2017 |
209 |
225.83 |
Oct 06 2017 |
1711 |
328.02 |
Oct 06 2017 |
245 |
269.3 |
Oct 06 2017 |
524 |
266.66 |
Sep 29 2017 |
209 |
225.83 |
Sep 29 2017 |
1710 |
328.02 |
Sep 29 2017 |
246 |
269.3 |
Sep 29 2017 |
524 |
266.66 |
Sep 22 2017 |
209 |
225.83 |
Sep 22 2017 |
1737 |
328.02 |
Sep 22 2017 |
247 |
269.3 |
Sep 22 2017 |
526 |
266.66 |
Sep 15 2017 |
208 |
225.83 |
Sep 15 2017 |
1743 |
328.02 |
Sep 15 2017 |
253 |
269.3 |
Sep 15 2017 |
531 |
266.66 |
Sep 08 2017 |
207 |
225.83 |
Sep 08 2017 |
1734 |
328.02 |
Sep 08 2017 |
264 |
269.3 |
Sep 08 2017 |
546 |
266.66 |
Sep 01 2017 |
234 |
229.31 |
Sep 01 2017 |
3276 |
358.96 |
Sep 01 2017 |
353 |
275.24 |
Sep 01 2017 |
754 |
278.96 |
Aug 25 2017 |
235 |
229.31 |
Aug 25 2017 |
7536 |
405.96 |
Aug 25 2017 |
350 |
275.24 |
Aug 25 2017 |
660 |
275.24 |
Aug 18 2017 |
234 |
229.31 |
Aug 18 2017 |
7560 |
405.96 |
Aug 18 2017 |
358 |
275.24 |
Aug 18 2017 |
673 |
275.24 |
Aug 11 2017 |
236 |
229.31 |
Aug 11 2017 |
7604 |
405.96 |
Aug 11 2017 |
381 |
277.32 |
Aug 11 2017 |
750 |
277.32 |
Aug 04 2017 |
238 |
229.31 |
Aug 04 2017 |
7660 |
405.96 |
Aug 04 2017 |
2098 |
334.34 |
Aug 04 2017 |
3241 |
330.38 |
Jul 28 2017 |
237 |
229.31 |
Jul 28 2017 |
7734 |
405.96 |
Jul 28 2017 |
2109 |
334.34 |
Jul 28 2017 |
3273 |
330.38 |
Jul 21 2017 |
285 |
238.32 |
Jul 21 2017 |
7853 |
405.96 |
Jul 21 2017 |
2553 |
342.63 |
Jul 21 2017 |
5155 |
355.29 |
Jul 14 2017 |
315 |
238.32 |
Jul 14 2017 |
7901 |
405.96 |
Jul 14 2017 |
2600 |
342.63 |
Jul 14 2017 |
5193 |
355.29 |
Jul 07 2017 |
317 |
238.32 |
Jul 07 2017 |
7937 |
405.96 |
Jul 07 2017 |
2636 |
342.63 |
Jul 07 2017 |
5234 |
355.29 |
Jun 30 2017 |
313 |
238.32 |
Jun 30 2017 |
9129 |
417.41 |
Jun 30 2017 |
3193 |
352.39 |
Jun 30 2017 |
4690 |
348.43 |
Jun 23 2017 |
226 |
220.47 |
Jun 23 2017 |
3369 |
349.1 |
Jun 23 2017 |
3998 |
352.39 |
Jun 23 2017 |
2823 |
321.1 |
Jun 16 2017 |
213 |
220.47 |
Jun 16 2017 |
3368 |
349.1 |
Jun 16 2017 |
5046 |
365.52 |
Jun 16 2017 |
5655 |
358.95 |
Jun 09 2017 |
215 |
220.47 |
Jun 09 2017 |
3236 |
349.1 |
Jun 09 2017 |
5129 |
365.52 |
Jun 09 2017 |
5548 |
358.95 |
Jun 02 2017 |
220 |
222.7 |
Jun 02 2017 |
1598 |
313.67 |
Jun 02 2017 |
5145 |
365.52 |
Jun 02 2017 |
1611 |
299.32 |
May 26 2017 |
226 |
222.7 |
May 26 2017 |
1631 |
313.67 |
May 26 2017 |
5200 |
365.52 |
May 26 2017 |
1623 |
299.32 |
May 19 2017 |
230 |
222.7 |
May 19 2017 |
1674 |
313.67 |
May 19 2017 |
5205 |
365.52 |
May 19 2017 |
1635 |
299.32 |
May 12 2017 |
233 |
222.7 |
May 12 2017 |
1694 |
313.67 |
May 12 2017 |
5307 |
365.52 |
May 12 2017 |
1625 |
299.32 |
May 05 2017 |
262 |
222.7 |
May 05 2017 |
1711 |
313.67 |
May 05 2017 |
3299 |
335.39 |
May 05 2017 |
1682 |
299.32 |
Apr 28 2017 |
215 |
214.89 |
Apr 28 2017 |
1726 |
313.67 |
Apr 28 2017 |
3191 |
335.39 |
Apr 28 2017 |
1688 |
299.32 |
Apr 21 2017 |
216 |
214.89 |
Apr 21 2017 |
1748 |
313.67 |
Apr 21 2017 |
7669 |
391.43 |
Apr 21 2017 |
3576 |
329.22 |
Apr 14 2017 |
223 |
214.89 |
Apr 14 2017 |
1802 |
313.67 |
Apr 14 2017 |
5753 |
369.35 |
Apr 14 2017 |
2469 |
312.9 |
Apr 07 2017 |
221 |
214.89 |
Apr 07 2017 |
1785 |
313.67 |
Apr 07 2017 |
5806 |
369.35 |
Apr 07 2017 |
2359 |
312.9 |
Mar 31 2017 |
228 |
214.89 |
Mar 31 2017 |
1947 |
316 |
Mar 31 2017 |
5968 |
369.35 |
Mar 31 2017 |
1696 |
299.68 |
Mar 24 2017 |
214 |
214.89 |
Mar 24 2017 |
1908 |
316 |
Mar 24 2017 |
4986 |
357.43 |
Mar 24 2017 |
1468 |
295.23 |
Mar 17 2017 |
215 |
214.89 |
Mar 17 2017 |
663 |
280.59 |
Mar 17 2017 |
5048 |
357.43 |
Mar 17 2017 |
915 |
280.53 |
Mar 10 2017 |
206 |
214.89 |
Mar 10 2017 |
433 |
269.45 |
Mar 10 2017 |
5711 |
365.21 |
Mar 10 2017 |
925 |
280.53 |
Mar 03 2017 |
201 |
214.89 |
Mar 03 2017 |
433 |
269.45 |
Mar 03 2017 |
5682 |
365.21 |
Mar 03 2017 |
941 |
280.53 |
Feb 24 2017 |
203 |
214.89 |
Feb 24 2017 |
454 |
269.45 |
Feb 24 2017 |
3760 |
339.24 |
Feb 24 2017 |
958 |
280.53 |
Feb 17 2017 |
203 |
214.89 |
Feb 17 2017 |
459 |
269.45 |
Feb 17 2017 |
3629 |
339.24 |
Feb 17 2017 |
965 |
280.53 |
Feb 10 2017 |
203 |
214.89 |
Feb 10 2017 |
469 |
269.45 |
Feb 10 2017 |
3642 |
339.24 |
Feb 10 2017 |
971 |
280.53 |
Feb 03 2017 |
203 |
214.89 |
Feb 03 2017 |
471 |
269.45 |
Feb 03 2017 |
3644 |
339.24 |
Feb 03 2017 |
980 |
280.53 |
Jan 27 2017 |
204 |
214.89 |
Jan 27 2017 |
471 |
269.45 |
Jan 27 2017 |
3664 |
339.24 |
Jan 27 2017 |
984 |
280.53 |
Jan 20 2017 |
204 |
214.89 |
Jan 20 2017 |
472 |
269.45 |
Jan 20 2017 |
3669 |
339.24 |
Jan 20 2017 |
986 |
280.53 |
Jan 13 2017 |
204 |
214.89 |
Jan 13 2017 |
472 |
269.45 |
Jan 13 2017 |
3671 |
339.24 |
Jan 13 2017 |
987 |
280.53 |
Jan 06 2017 |
204 |
214.89 |
Jan 06 2017 |
472 |
269.45 |
Jan 06 2017 |
3670 |
339.24 |
Jan 06 2017 |
986 |
280.53 |
Dec 30 2016 |
204 |
214.89 |
Dec 30 2016 |
472 |
269.45 |
Dec 30 2016 |
3670 |
339.24 |
Dec 30 2016 |
987 |
280.53 |
Dec 23 2016 |
204 |
214.89 |
Dec 23 2016 |
472 |
269.45 |
Dec 23 2016 |
3670 |
339.24 |
Dec 23 2016 |
987 |
280.53 |
Dec 16 2016 |
204 |
214.89 |
Dec 16 2016 |
472 |
269.45 |
Dec 16 2016 |
3672 |
339.24 |
Dec 16 2016 |
987 |
280.53 |
Dec 09 2016 |
204 |
214.89 |
Dec 09 2016 |
472 |
269.45 |
Dec 09 2016 |
3671 |
339.24 |
Dec 09 2016 |
987 |
280.53 |
Dec 02 2016 |
204 |
214.89 |
Dec 02 2016 |
472 |
269.45 |
Dec 02 2016 |
3671 |
339.24 |
Dec 02 2016 |
987 |
280.53 |
Nov 25 2016 |
204 |
214.89 |
Nov 25 2016 |
472 |
269.45 |
Nov 25 2016 |
3672 |
339.24 |
Nov 25 2016 |
986 |
280.53 |
Nov 18 2016 |
204 |
214.89 |
Nov 18 2016 |
472 |
269.45 |
Nov 18 2016 |
3672 |
339.24 |
Nov 18 2016 |
986 |
280.53 |
Nov 11 2016 |
204 |
214.89 |
Nov 11 2016 |
471 |
269.45 |
Nov 11 2016 |
3672 |
339.24 |
Nov 11 2016 |
986 |
280.53 |
Nov 04 2016 |
204 |
214.89 |
Nov 04 2016 |
471 |
269.45 |
Nov 04 2016 |
3672 |
339.24 |
Nov 04 2016 |
986 |
280.53 |
Oct 28 2016 |
204 |
214.89 |
Oct 28 2016 |
470 |
269.45 |
Oct 28 2016 |
3672 |
339.24 |
Oct 28 2016 |
985 |
280.53 |
Oct 21 2016 |
204 |
214.89 |
Oct 21 2016 |
471 |
269.45 |
Oct 21 2016 |
3674 |
339.24 |
Oct 21 2016 |
987 |
280.53 |
Oct 14 2016 |
204 |
214.89 |
Oct 14 2016 |
472 |
269.45 |
Oct 14 2016 |
3696 |
339.24 |
Oct 14 2016 |
990 |
280.53 |
Oct 07 2016 |
204 |
214.89 |
Oct 07 2016 |
474 |
269.45 |
Oct 07 2016 |
3697 |
339.24 |
Oct 07 2016 |
993 |
280.53 |
Sep 30 2016 |
204 |
214.89 |
Sep 30 2016 |
474 |
269.45 |
Sep 30 2016 |
3696 |
339.24 |
Sep 30 2016 |
992 |
280.53 |
Sep 23 2016 |
204 |
214.89 |
Sep 23 2016 |
473 |
269.45 |
Sep 23 2016 |
3700 |
339.24 |
Sep 23 2016 |
988 |
280.53 |
Sep 16 2016 |
204 |
214.89 |
Sep 16 2016 |
471 |
269.45 |
Sep 16 2016 |
3720 |
339.24 |
Sep 16 2016 |
997 |
280.53 |
Sep 09 2016 |
206 |
214.89 |
Sep 09 2016 |
475 |
269.45 |
Sep 09 2016 |
2772 |
322.34 |
Sep 09 2016 |
1050 |
280.53 |
Sep 02 2016 |
252 |
220.37 |
Sep 02 2016 |
482 |
269.45 |
Sep 02 2016 |
2812 |
322.34 |
Sep 02 2016 |
1081 |
280.53 |
Aug 26 2016 |
251 |
220.37 |
Aug 26 2016 |
489 |
269.45 |
Aug 26 2016 |
2817 |
322.34 |
Aug 26 2016 |
1075 |
280.53 |
Aug 19 2016 |
254 |
220.37 |
Aug 19 2016 |
494 |
269.45 |
Aug 19 2016 |
2816 |
322.34 |
Aug 19 2016 |
1084 |
280.53 |
Aug 12 2016 |
341 |
220.37 |
Aug 12 2016 |
487 |
269.45 |
Aug 12 2016 |
2881 |
322.34 |
Aug 12 2016 |
676 |
251.12 |
Aug 05 2016 |
341 |
220.37 |
Aug 05 2016 |
560 |
269.45 |
Aug 05 2016 |
2907 |
322.34 |
Aug 05 2016 |
765 |
251.12 |
Jul 29 2016 |
345 |
220.37 |
Jul 29 2016 |
535 |
269.45 |
Jul 29 2016 |
2911 |
322.34 |
Jul 29 2016 |
745 |
251.12 |
Jul 22 2016 |
369 |
220.37 |
Jul 22 2016 |
563 |
269.45 |
Jul 22 2016 |
1355 |
287.34 |
Jul 22 2016 |
769 |
251.12 |
Jun 22 2016 |
492 |
231.04 |
Jun 22 2016 |
448 |
259.51 |
Jun 22 2016 |
1469 |
287.34 |
Jun 22 2016 |
1212 |
261.01 |
Jun 15 2016 |
507 |
231.04 |
Jun 15 2016 |
457 |
259.51 |
Jun 15 2016 |
1510 |
287.34 |
Jun 15 2016 |
1232 |
261.01 |
Jun 08 2016 |
510 |
231.04 |
Jun 08 2016 |
436 |
259.51 |
Jun 08 2016 |
1528 |
287.34 |
Jun 08 2016 |
1221 |
261.01 |
Jun 01 2016 |
589 |
232.99 |
Jun 01 2016 |
681 |
272.96 |
Jun 01 2016 |
1554 |
287.34 |
Jun 01 2016 |
2332 |
283.97 |
May 25 2016 |
597 |
232.99 |
May 25 2016 |
683 |
272.96 |
May 25 2016 |
1609 |
287.34 |
May 25 2016 |
2356 |
283.97 |
May 18 2016 |
496 |
227.21 |
May 18 2016 |
486 |
259.97 |
May 18 2016 |
1614 |
287.34 |
May 18 2016 |
2386 |
283.97 |
May 11 2016 |
1045 |
264.48 |
May 11 2016 |
475 |
259.97 |
May 11 2016 |
1642 |
287.34 |
May 11 2016 |
2396 |
283.97 |
May 04 2016 |
1067 |
264.48 |
May 04 2016 |
474 |
259.97 |
May 04 2016 |
1601 |
287.34 |
May 04 2016 |
2381 |
283.97 |
Apr 27 2016 |
1139 |
264.48 |
Apr 27 2016 |
522 |
259.97 |
Apr 27 2016 |
1656 |
287.34 |
Apr 27 2016 |
2438 |
283.97 |
Apr 20 2016 |
1356 |
272.71 |
Apr 20 2016 |
554 |
259.97 |
Apr 20 2016 |
1734 |
287.34 |
Apr 20 2016 |
2510 |
283.97 |
Apr 13 2016 |
1374 |
272.71 |
Apr 13 2016 |
692 |
269.07 |
Apr 13 2016 |
1712 |
287.34 |
Apr 13 2016 |
3367 |
298.61 |
Apr 06 2016 |
853 |
245.53 |
Apr 06 2016 |
681 |
267.16 |
Apr 06 2016 |
1739 |
287.34 |
Apr 06 2016 |
3384 |
298.61 |
Mar 30 2016 |
846 |
245.53 |
Mar 30 2016 |
679 |
267.16 |
Mar 30 2016 |
1711 |
287.34 |
Mar 30 2016 |
3366 |
298.61 |
Mar 23 2016 |
821 |
243.77 |
Mar 23 2016 |
709 |
267.16 |
Mar 23 2016 |
1150 |
270.7 |
Mar 23 2016 |
1549 |
262.62 |
Mar 16 2016 |
820 |
243.77 |
Mar 16 2016 |
708 |
267.16 |
Mar 16 2016 |
1117 |
270.7 |
Mar 16 2016 |
1528 |
262.62 |
Mar 09 2016 |
824 |
243.77 |
Mar 09 2016 |
854 |
272.7 |
Mar 09 2016 |
1071 |
269.03 |
Mar 09 2016 |
1796 |
268.6 |
Mar 02 2016 |
822 |
243.77 |
Mar 02 2016 |
850 |
272.7 |
Mar 02 2016 |
1202 |
274.6 |
Mar 02 2016 |
1733 |
267.32 |
Feb 24 2016 |
823 |
243.77 |
Feb 24 2016 |
851 |
272.7 |
Feb 24 2016 |
1220 |
274.6 |
Feb 24 2016 |
1743 |
267.32 |
Feb 17 2016 |
824 |
243.77 |
Feb 17 2016 |
864 |
272.7 |
Feb 17 2016 |
1230 |
274.6 |
Feb 17 2016 |
1751 |
267.32 |
Feb 10 2016 |
828 |
243.77 |
Feb 10 2016 |
875 |
272.7 |
Feb 10 2016 |
1248 |
274.6 |
Feb 10 2016 |
1764 |
267.32 |
Feb 03 2016 |
830 |
243.77 |
Feb 03 2016 |
881 |
272.7 |
Feb 03 2016 |
1251 |
274.6 |
Feb 03 2016 |
1765 |
267.32 |
Jan 27 2016 |
830 |
243.77 |
Jan 27 2016 |
896 |
272.7 |
Jan 27 2016 |
1257 |
274.6 |
Jan 27 2016 |
1779 |
267.32 |
Jan 20 2016 |
831 |
243.77 |
Jan 20 2016 |
900 |
272.7 |
Jan 20 2016 |
1259 |
274.6 |
Jan 20 2016 |
1782 |
267.32 |
Jan 13 2016 |
831 |
243.77 |
Jan 13 2016 |
901 |
272.7 |
Jan 13 2016 |
1259 |
274.6 |
Jan 13 2016 |
1784 |
267.32 |
Jan 06 2016 |
831 |
243.77 |
Jan 06 2016 |
901 |
272.7 |
Jan 06 2016 |
1259 |
274.6 |
Jan 06 2016 |
1783 |
267.32 |
Dec 30 2015 |
832 |
243.77 |
Dec 30 2015 |
901 |
272.7 |
Dec 30 2015 |
1258 |
274.6 |
Dec 30 2015 |
1782 |
267.32 |
Dec 23 2015 |
832 |
243.77 |
Dec 23 2015 |
901 |
272.7 |
Dec 23 2015 |
1258 |
274.6 |
Dec 23 2015 |
1782 |
267.32 |
Dec 16 2015 |
832 |
243.77 |
Dec 16 2015 |
901 |
272.7 |
Dec 16 2015 |
1258 |
274.6 |
Dec 16 2015 |
1782 |
267.32 |
Dec 09 2015 |
832 |
243.77 |
Dec 09 2015 |
901 |
272.7 |
Dec 09 2015 |
1259 |
274.6 |
Dec 09 2015 |
1783 |
267.32 |
Dec 02 2015 |
832 |
243.77 |
Dec 02 2015 |
901 |
272.7 |
Dec 02 2015 |
1259 |
274.6 |
Dec 02 2015 |
1783 |
267.32 |
Nov 25 2015 |
832 |
243.77 |
Nov 25 2015 |
901 |
272.7 |
Nov 25 2015 |
1259 |
274.6 |
Nov 25 2015 |
1783 |
267.32 |
Nov 18 2015 |
832 |
243.77 |
Nov 18 2015 |
901 |
272.7 |
Nov 18 2015 |
1259 |
274.6 |
Nov 18 2015 |
1783 |
267.32 |
Nov 11 2015 |
832 |
243.77 |
Nov 11 2015 |
902 |
272.7 |
Nov 11 2015 |
1259 |
274.6 |
Nov 11 2015 |
1781 |
267.32 |
Nov 04 2015 |
832 |
243.77 |
Nov 04 2015 |
902 |
272.7 |
Nov 04 2015 |
1259 |
274.6 |
Nov 04 2015 |
1781 |
267.32 |
Oct 28 2015 |
832 |
243.77 |
Oct 28 2015 |
902 |
272.7 |
Oct 28 2015 |
1255 |
274.6 |
Oct 28 2015 |
1781 |
267.32 |
Oct 21 2015 |
833 |
243.77 |
Oct 21 2015 |
900 |
272.7 |
Oct 21 2015 |
1259 |
274.6 |
Oct 21 2015 |
1784 |
267.32 |
Oct 14 2015 |
833 |
243.77 |
Oct 14 2015 |
902 |
272.7 |
Oct 14 2015 |
1258 |
274.6 |
Oct 14 2015 |
1782 |
267.32 |
Oct 07 2015 |
833 |
243.77 |
Oct 07 2015 |
900 |
272.7 |
Oct 07 2015 |
1258 |
274.6 |
Oct 07 2015 |
1782 |
267.32 |
Sep 30 2015 |
835 |
243.77 |
Sep 30 2015 |
902 |
272.7 |
Sep 30 2015 |
1259 |
274.6 |
Sep 30 2015 |
1781 |
267.32 |
Sep 23 2015 |
843 |
243.77 |
Sep 23 2015 |
899 |
272.7 |
Sep 23 2015 |
1260 |
274.6 |
Sep 23 2015 |
1787 |
267.32 |
Sep 16 2015 |
843 |
243.77 |
Sep 16 2015 |
892 |
272.7 |
Sep 16 2015 |
1268 |
274.6 |
Sep 16 2015 |
1787 |
267.32 |
Sep 09 2015 |
843 |
243.77 |
Sep 09 2015 |
892 |
272.7 |
Sep 09 2015 |
1272 |
274.6 |
Sep 09 2015 |
1943 |
270.95 |
Sep 02 2015 |
1118 |
258.62 |
Sep 02 2015 |
907 |
272.7 |
Sep 02 2015 |
1169 |
270.61 |
Sep 02 2015 |
1228 |
252.12 |
Aug 26 2015 |
1134 |
258.62 |
Aug 26 2015 |
938 |
272.7 |
Aug 26 2015 |
1185 |
270.61 |
Aug 26 2015 |
1242 |
252.12 |
Aug 19 2015 |
1133 |
258.62 |
Aug 19 2015 |
967 |
272.7 |
Aug 19 2015 |
1175 |
270.61 |
Aug 19 2015 |
1239 |
252.12 |
Aug 12 2015 |
1140 |
258.62 |
Aug 12 2015 |
912 |
272.7 |
Aug 12 2015 |
1193 |
270.61 |
Aug 12 2015 |
1218 |
252.12 |
Aug 05 2015 |
1141 |
258.62 |
Aug 05 2015 |
1183 |
281.42 |
Aug 05 2015 |
1195 |
270.41 |
Aug 05 2015 |
1537 |
260.9 |
Jul 29 2015 |
1855 |
286.95 |
Jul 29 2015 |
1183 |
281.42 |
Jul 29 2015 |
1231 |
270.41 |
Jul 29 2015 |
1930 |
268.85 |
Jul 22 2015 |
1857 |
286.95 |
Jul 22 2015 |
1506 |
289.81 |
Jul 22 2015 |
1156 |
268.71 |
Jul 22 2015 |
1698 |
264.23 |
Jul 15 2015 |
1929 |
286.95 |
Jul 15 2015 |
1604 |
289.81 |
Jul 15 2015 |
1256 |
270.71 |
Jul 15 2015 |
1474 |
256.69 |
Jul 08 2015 |
1968 |
286.95 |
Jul 08 2015 |
2749 |
312.03 |
Jul 08 2015 |
1287 |
270.71 |
Jul 08 2015 |
1753 |
262.89 |
Jul 01 2015 |
1043 |
249.27 |
Jul 01 2015 |
1953 |
296.38 |
Jul 01 2015 |
1315 |
270.71 |
Jul 01 2015 |
1773 |
262.89 |
Jun 24 2015 |
1049 |
249.27 |
Jun 24 2015 |
1987 |
296.38 |
Jun 24 2015 |
1363 |
270.98 |
Jun 24 2015 |
1795 |
262.89 |
Jun 17 2015 |
1066 |
249.27 |
Jun 17 2015 |
1981 |
296.38 |
Jun 17 2015 |
1361 |
270.98 |
Jun 17 2015 |
1830 |
262.89 |
Jun 10 2015 |
1059 |
249.27 |
Jun 10 2015 |
2005 |
296.38 |
Jun 10 2015 |
1087 |
261.12 |
Jun 10 2015 |
1857 |
264.13 |
Jun 03 2015 |
1073 |
249.27 |
Jun 03 2015 |
2094 |
296.38 |
Jun 03 2015 |
1143 |
262.92 |
Jun 03 2015 |
2356 |
272.17 |
May 27 2015 |
1081 |
249.27 |
May 27 2015 |
2073 |
296.38 |
May 27 2015 |
1251 |
266.01 |
May 27 2015 |
2170 |
268.76 |
May 20 2015 |
1846 |
281.39 |
May 20 2015 |
2108 |
296.38 |
May 20 2015 |
1284 |
266.01 |
May 20 2015 |
3037 |
283.6 |
May 13 2015 |
1236 |
257.67 |
May 13 2015 |
2127 |
296.38 |
May 13 2015 |
1676 |
277.23 |
May 13 2015 |
2506 |
274.53 |
May 06 2015 |
853 |
241.69 |
May 06 2015 |
2855 |
311.16 |
May 06 2015 |
1562 |
277.23 |
May 06 2015 |
2395 |
274.43 |
Apr 29 2015 |
891 |
241.69 |
Apr 29 2015 |
2937 |
311.16 |
Apr 29 2015 |
2908 |
305.22 |
Apr 29 2015 |
2334 |
271.86 |
Apr 22 2015 |
876 |
241.69 |
Apr 22 2015 |
2967 |
311.16 |
Apr 22 2015 |
2676 |
300.54 |
Apr 22 2015 |
1265 |
250.07 |
Apr 15 2015 |
881 |
242.34 |
Apr 15 2015 |
3300 |
317.01 |
Apr 15 2015 |
961 |
257.48 |
Apr 15 2015 |
1687 |
258.52 |
Apr 08 2015 |
880 |
242.34 |
Apr 08 2015 |
3631 |
322.06 |
Apr 08 2015 |
1403 |
270.46 |
Apr 08 2015 |
2297 |
270.03 |
Apr 01 2015 |
179 |
187.88 |
Apr 01 2015 |
4360 |
332.07 |
Apr 01 2015 |
1441 |
270.46 |
Apr 01 2015 |
2985 |
280.62 |
Mar 25 2015 |
172 |
187.88 |
Mar 25 2015 |
4165 |
332.07 |
Mar 25 2015 |
1405 |
270.46 |
Mar 25 2015 |
2912 |
280.62 |
Mar 18 2015 |
174 |
187.88 |
Mar 18 2015 |
2017 |
292.95 |
Mar 18 2015 |
979 |
256.65 |
Mar 18 2015 |
1292 |
248.53 |
Mar 11 2015 |
180 |
187.88 |
Mar 11 2015 |
2063 |
292.95 |
Mar 11 2015 |
726 |
246.5 |
Mar 11 2015 |
1247 |
244.07 |
Mar 04 2015 |
185 |
187.88 |
Mar 04 2015 |
747 |
251.04 |
Mar 04 2015 |
543 |
237.34 |
Mar 04 2015 |
523 |
215.18 |
Feb 25 2015 |
187 |
187.88 |
Feb 25 2015 |
601 |
244.37 |
Feb 25 2015 |
435 |
231.54 |
Feb 25 2015 |
437 |
208.28 |
Feb 18 2015 |
289 |
200.69 |
Feb 18 2015 |
745 |
249.03 |
Feb 18 2015 |
382 |
227.6 |
Feb 18 2015 |
445 |
208.28 |
Feb 11 2015 |
289 |
200.69 |
Feb 11 2015 |
770 |
249.03 |
Feb 11 2015 |
385 |
227.6 |
Feb 11 2015 |
449 |
208.28 |
Feb 04 2015 |
289 |
200.69 |
Feb 04 2015 |
807 |
250.6 |
Feb 04 2015 |
278 |
219.78 |
Feb 04 2015 |
448 |
208.28 |
Jan 28 2015 |
289 |
200.69 |
Jan 28 2015 |
815 |
250.6 |
Jan 28 2015 |
278 |
219.78 |
Jan 28 2015 |
445 |
208.28 |
Jan 21 2015 |
289 |
200.69 |
Jan 21 2015 |
821 |
250.6 |
Jan 21 2015 |
200 |
212.3 |
Jan 21 2015 |
449 |
208.28 |
Jan 14 2015 |
289 |
200.69 |
Jan 14 2015 |
824 |
250.6 |
Jan 14 2015 |
201 |
212.3 |
Jan 14 2015 |
450 |
208.28 |
Jan 07 2015 |
289 |
200.69 |
Jan 07 2015 |
824 |
250.6 |
Jan 07 2015 |
202 |
212.3 |
Jan 07 2015 |
450 |
208.28 |
Dec 31 2014 |
288 |
200.69 |
Dec 31 2014 |
824 |
250.6 |
Dec 31 2014 |
202 |
212.3 |
Dec 31 2014 |
451 |
208.28 |
Dec 24 2014 |
288 |
200.69 |
Dec 24 2014 |
824 |
250.6 |
Dec 24 2014 |
202 |
212.3 |
Dec 24 2014 |
451 |
208.28 |
Dec 17 2014 |
288 |
200.69 |
Dec 17 2014 |
824 |
250.6 |
Dec 17 2014 |
202 |
212.3 |
Dec 17 2014 |
451 |
208.28 |
Dec 10 2014 |
288 |
200.69 |
Dec 10 2014 |
824 |
250.6 |
Dec 10 2014 |
202 |
212.3 |
Dec 10 2014 |
451 |
208.28 |
Dec 03 2014 |
288 |
200.69 |
Dec 03 2014 |
824 |
250.6 |
Dec 03 2014 |
202 |
212.3 |
Dec 03 2014 |
451 |
208.28 |
Nov 26 2014 |
288 |
200.69 |
Nov 26 2014 |
824 |
250.6 |
Nov 26 2014 |
202 |
212.3 |
Nov 26 2014 |
451 |
208.28 |
Nov 19 2014 |
288 |
200.69 |
Nov 19 2014 |
824 |
250.6 |
Nov 19 2014 |
202 |
212.3 |
Nov 19 2014 |
451 |
208.28 |
Nov 12 2014 |
288 |
200.69 |
Nov 12 2014 |
824 |
250.6 |
Nov 12 2014 |
202 |
212.3 |
Nov 12 2014 |
451 |
208.28 |
Nov 05 2014 |
288 |
200.69 |
Nov 05 2014 |
824 |
250.6 |
Nov 05 2014 |
202 |
212.3 |
Nov 05 2014 |
451 |
208.28 |
Oct 29 2014 |
288 |
200.69 |
Oct 29 2014 |
825 |
250.6 |
Oct 29 2014 |
202 |
212.3 |
Oct 29 2014 |
451 |
208.28 |
Oct 22 2014 |
294 |
200.69 |
Oct 22 2014 |
825 |
250.6 |
Oct 22 2014 |
202 |
212.3 |
Oct 22 2014 |
458 |
208.28 |
Oct 15 2014 |
294 |
200.69 |
Oct 15 2014 |
825 |
250.6 |
Oct 15 2014 |
202 |
212.3 |
Oct 15 2014 |
458 |
208.28 |
Oct 08 2014 |
294 |
200.69 |
Oct 08 2014 |
822 |
250.6 |
Oct 08 2014 |
202 |
212.3 |
Oct 08 2014 |
459 |
208.28 |
Oct 01 2014 |
292 |
200.69 |
Oct 01 2014 |
823 |
250.6 |
Oct 01 2014 |
202 |
212.3 |
Oct 01 2014 |
456 |
208.28 |
Sep 24 2014 |
292 |
200.69 |
Sep 24 2014 |
822 |
250.6 |
Sep 24 2014 |
200 |
212.3 |
Sep 24 2014 |
453 |
208.28 |
Sep 17 2014 |
293 |
200.69 |
Sep 17 2014 |
820 |
250.6 |
Sep 17 2014 |
201 |
212.3 |
Sep 17 2014 |
451 |
208.28 |
Sep 10 2014 |
292 |
200.69 |
Sep 10 2014 |
822 |
250.6 |
Sep 10 2014 |
202 |
212.3 |
Sep 10 2014 |
456 |
208.28 |
Sep 03 2014 |
295 |
200.69 |
Sep 03 2014 |
825 |
250.6 |
Sep 03 2014 |
207 |
212.3 |
Sep 03 2014 |
465 |
208.28 |
Aug 27 2014 |
300 |
200.69 |
Aug 27 2014 |
855 |
250.6 |
Aug 27 2014 |
212 |
212.3 |
Aug 27 2014 |
468 |
208.28 |
Aug 20 2014 |
304 |
200.69 |
Aug 20 2014 |
867 |
250.6 |
Aug 20 2014 |
211 |
212.3 |
Aug 20 2014 |
476 |
208.28 |
Aug 13 2014 |
269 |
200.69 |
Aug 13 2014 |
879 |
250.6 |
Aug 13 2014 |
216 |
212.3 |
Aug 13 2014 |
446 |
208.28 |
Aug 06 2014 |
268 |
200.69 |
Aug 06 2014 |
897 |
250.6 |
Aug 06 2014 |
222 |
212.3 |
Aug 06 2014 |
445 |
208.28 |
Jul 30 2014 |
274 |
200.69 |
Jul 30 2014 |
898 |
250.6 |
Jul 30 2014 |
224 |
212.3 |
Jul 30 2014 |
448 |
208.28 |
Jul 23 2014 |
258 |
200.69 |
Jul 23 2014 |
900 |
250.6 |
Jul 23 2014 |
218 |
212.3 |
Jul 23 2014 |
464 |
208.28 |
Jul 16 2014 |
258 |
200.69 |
Jul 16 2014 |
907 |
250.6 |
Jul 16 2014 |
204 |
212.3 |
Jul 16 2014 |
450 |
208.28 |
Jul 09 2014 |
365 |
213.5 |
Jul 09 2014 |
928 |
250.6 |
Jul 09 2014 |
219 |
212.3 |
Jul 09 2014 |
573 |
216.91 |
Jul 02 2014 |
374 |
212.73 |
Jul 02 2014 |
830 |
246.07 |
Jul 02 2014 |
216 |
212.3 |
Jul 02 2014 |
589 |
216.91 |
Jun 25 2014 |
360 |
212.73 |
Jun 25 2014 |
847 |
246.07 |
Jun 25 2014 |
239 |
212.3 |
Jun 25 2014 |
543 |
213.4 |
Jun 18 2014 |
353 |
212.73 |
Jun 18 2014 |
856 |
246.07 |
Jun 18 2014 |
236 |
212.3 |
Jun 18 2014 |
547 |
213.4 |
Jun 11 2014 |
381 |
212.73 |
Jun 11 2014 |
871 |
246.07 |
Jun 11 2014 |
270 |
212.3 |
Jun 11 2014 |
569 |
213.4 |
Jun 04 2014 |
387 |
212.73 |
Jun 04 2014 |
890 |
246.07 |
Jun 04 2014 |
297 |
212.3 |
Jun 04 2014 |
590 |
213.4 |
May 28 2014 |
385 |
212.73 |
May 28 2014 |
945 |
246.07 |
May 28 2014 |
300 |
212.3 |
May 28 2014 |
598 |
213.4 |
May 21 2014 |
377 |
212.73 |
May 21 2014 |
959 |
246.07 |
May 21 2014 |
316 |
212.3 |
May 21 2014 |
601 |
213.4 |
May 14 2014 |
395 |
212.73 |
May 14 2014 |
972 |
246.07 |
May 14 2014 |
325 |
212.3 |
May 14 2014 |
614 |
213.4 |
May 07 2014 |
362 |
212.73 |
May 07 2014 |
959 |
246.07 |
May 07 2014 |
323 |
212.3 |
May 07 2014 |
623 |
213.4 |
Apr 30 2014 |
908 |
242.63 |
Apr 30 2014 |
980 |
242.94 |
Apr 30 2014 |
279 |
204.65 |
Apr 30 2014 |
689 |
213.4 |
Apr 23 2014 |
946 |
242.63 |
Apr 23 2014 |
1019 |
242.94 |
Apr 23 2014 |
299 |
204.65 |
Apr 23 2014 |
708 |
213.4 |
Apr 16 2014 |
950 |
242.63 |
Apr 16 2014 |
1046 |
242.94 |
Apr 16 2014 |
304 |
204.65 |
Apr 16 2014 |
731 |
213.4 |
Apr 09 2014 |
954 |
242.63 |
Apr 09 2014 |
1097 |
242.94 |
Apr 09 2014 |
315 |
204.65 |
Apr 09 2014 |
752 |
213.4 |
Apr 02 2014 |
955 |
242.63 |
Apr 02 2014 |
1093 |
242.94 |
Apr 02 2014 |
321 |
204.65 |
Apr 02 2014 |
663 |
213.4 |
Mar 26 2014 |
954 |
242.63 |
Mar 26 2014 |
1089 |
242.94 |
Mar 26 2014 |
329 |
204.65 |
Mar 26 2014 |
604 |
210.5 |
Mar 19 2014 |
988 |
242.63 |
Mar 19 2014 |
1095 |
242.94 |
Mar 19 2014 |
349 |
204.65 |
Mar 19 2014 |
623 |
210.5 |
Mar 12 2014 |
1015 |
242.63 |
Mar 12 2014 |
1473 |
255.17 |
Mar 12 2014 |
387 |
206.75 |
Mar 12 2014 |
803 |
216.99 |
Mar 05 2014 |
1391 |
257.19 |
Mar 05 2014 |
2092 |
272.77 |
Mar 05 2014 |
462 |
210.32 |
Mar 05 2014 |
766 |
214.79 |
Feb 26 2014 |
1413 |
257.19 |
Feb 26 2014 |
2123 |
272.77 |
Feb 26 2014 |
468 |
210.32 |
Feb 26 2014 |
777 |
214.79 |
Feb 19 2014 |
1414 |
257.19 |
Feb 19 2014 |
2171 |
272.77 |
Feb 19 2014 |
388 |
203.86 |
Feb 19 2014 |
792 |
214.79 |
Feb 12 2014 |
1404 |
257.19 |
Feb 12 2014 |
2439 |
278.89 |
Feb 12 2014 |
441 |
206.75 |
Feb 12 2014 |
693 |
210.53 |
Feb 05 2014 |
1403 |
257.19 |
Feb 05 2014 |
2460 |
278.89 |
Feb 05 2014 |
453 |
206.75 |
Feb 05 2014 |
708 |
210.53 |
Jan 29 2014 |
1403 |
257.19 |
Jan 29 2014 |
2461 |
278.89 |
Jan 29 2014 |
533 |
211.05 |
Jan 29 2014 |
963 |
219.53 |
Jan 22 2014 |
1402 |
257.19 |
Jan 22 2014 |
2459 |
278.89 |
Jan 22 2014 |
480 |
207.61 |
Jan 22 2014 |
971 |
219.53 |
Jan 15 2014 |
1402 |
257.19 |
Jan 15 2014 |
2459 |
278.89 |
Jan 15 2014 |
480 |
207.61 |
Jan 15 2014 |
972 |
219.53 |
Jan 08 2014 |
1402 |
257.19 |
Jan 08 2014 |
2459 |
278.89 |
Jan 08 2014 |
321 |
196.59 |
Jan 08 2014 |
972 |
219.53 |
Jan 01 2014 |
1402 |
257.19 |
Jan 01 2014 |
2459 |
278.89 |
Jan 01 2014 |
321 |
196.59 |
Jan 01 2014 |
974 |
219.53 |
Dec 25 2013 |
1404 |
257.19 |
Dec 25 2013 |
2459 |
278.89 |
Dec 25 2013 |
321 |
196.59 |
Dec 25 2013 |
974 |
219.53 |
Dec 18 2013 |
1404 |
257.19 |
Dec 18 2013 |
2459 |
278.89 |
Dec 18 2013 |
321 |
196.59 |
Dec 18 2013 |
974 |
219.53 |
Dec 11 2013 |
1404 |
257.19 |
Dec 11 2013 |
2459 |
278.89 |
Dec 11 2013 |
321 |
196.59 |
Dec 11 2013 |
974 |
219.53 |
Dec 04 2013 |
1404 |
257.19 |
Dec 04 2013 |
2459 |
278.89 |
Dec 04 2013 |
321 |
196.59 |
Dec 04 2013 |
974 |
219.53 |
Nov 27 2013 |
1404 |
257.19 |
Nov 27 2013 |
2459 |
278.89 |
Nov 27 2013 |
321 |
196.59 |
Nov 27 2013 |
974 |
219.53 |
Nov 20 2013 |
1405 |
257.19 |
Nov 20 2013 |
2459 |
278.89 |
Nov 20 2013 |
321 |
196.59 |
Nov 20 2013 |
974 |
219.53 |
Nov 13 2013 |
1405 |
257.19 |
Nov 13 2013 |
2459 |
278.89 |
Nov 13 2013 |
321 |
196.59 |
Nov 13 2013 |
974 |
219.53 |
Nov 06 2013 |
1405 |
257.19 |
Nov 06 2013 |
2459 |
278.89 |
Nov 06 2013 |
321 |
196.59 |
Nov 06 2013 |
974 |
219.53 |
Oct 30 2013 |
1405 |
257.19 |
Oct 30 2013 |
2459 |
278.89 |
Oct 30 2013 |
321 |
196.59 |
Oct 30 2013 |
974 |
219.53 |
Oct 23 2013 |
1405 |
257.19 |
Oct 23 2013 |
2461 |
278.89 |
Oct 23 2013 |
321 |
196.59 |
Oct 23 2013 |
974 |
219.53 |
Oct 16 2013 |
2779 |
302.42 |
Oct 16 2013 |
2469 |
278.89 |
Oct 16 2013 |
321 |
196.59 |
Oct 16 2013 |
1074 |
222.37 |
Oct 09 2013 |
2778 |
302.42 |
Oct 09 2013 |
2467 |
278.89 |
Oct 09 2013 |
324 |
196.59 |
Oct 09 2013 |
1080 |
222.37 |
Oct 02 2013 |
2790 |
302.42 |
Oct 02 2013 |
2467 |
278.89 |
Oct 02 2013 |
326 |
196.59 |
Oct 02 2013 |
1085 |
222.37 |
Sep 25 2013 |
2785 |
302.42 |
Sep 25 2013 |
2465 |
278.89 |
Sep 25 2013 |
327 |
196.59 |
Sep 25 2013 |
1090 |
222.37 |
Sep 18 2013 |
2777 |
302.42 |
Sep 18 2013 |
2451 |
278.89 |
Sep 18 2013 |
336 |
196.59 |
Sep 18 2013 |
1084 |
222.37 |
Sep 11 2013 |
2730 |
302.42 |
Sep 11 2013 |
2472 |
278.89 |
Sep 11 2013 |
348 |
196.59 |
Sep 11 2013 |
1114 |
222.37 |
Sep 04 2013 |
2740 |
302.42 |
Sep 04 2013 |
2497 |
278.89 |
Sep 04 2013 |
347 |
196.59 |
Sep 04 2013 |
1134 |
222.37 |
Aug 28 2013 |
2839 |
302.42 |
Aug 28 2013 |
2515 |
278.89 |
Aug 28 2013 |
350 |
196.59 |
Aug 28 2013 |
1161 |
222.37 |
Aug 21 2013 |
2832 |
302.42 |
Aug 21 2013 |
2531 |
278.89 |
Aug 21 2013 |
357 |
196.59 |
Aug 21 2013 |
1187 |
222.37 |
Aug 14 2013 |
2493 |
302.42 |
Aug 14 2013 |
2536 |
278.89 |
Aug 14 2013 |
365 |
196.59 |
Aug 14 2013 |
1162 |
222.37 |
Aug 07 2013 |
2508 |
302.42 |
Aug 07 2013 |
2538 |
278.89 |
Aug 07 2013 |
380 |
196.59 |
Aug 07 2013 |
1178 |
222.37 |
Jul 31 2013 |
2498 |
302.42 |
Jul 31 2013 |
2598 |
278.89 |
Jul 31 2013 |
388 |
196.59 |
Jul 31 2013 |
1200 |
222.37 |
Jul 24 2013 |
2511 |
302.42 |
Jul 24 2013 |
2596 |
278.89 |
Jul 24 2013 |
403 |
196.59 |
Jul 24 2013 |
1216 |
222.37 |
Jul 17 2013 |
2447 |
302.42 |
Jul 17 2013 |
2605 |
278.89 |
Jul 17 2013 |
406 |
196.59 |
Jul 17 2013 |
1222 |
222.37 |
Jul 10 2013 |
2491 |
302.42 |
Jul 10 2013 |
2635 |
278.89 |
Jul 10 2013 |
412 |
196.59 |
Jul 10 2013 |
1243 |
222.37 |
Jul 03 2013 |
2404 |
302.42 |
Jul 03 2013 |
2637 |
278.89 |
Jul 03 2013 |
421 |
196.59 |
Jul 03 2013 |
1247 |
222.37 |
Jun 26 2013 |
2384 |
302.42 |
Jun 26 2013 |
2647 |
278.89 |
Jun 26 2013 |
430 |
196.59 |
Jun 26 2013 |
1279 |
222.37 |
Jun 19 2013 |
1397 |
263 |
Jun 19 2013 |
3370 |
293.12 |
Jun 19 2013 |
439 |
196.59 |
Jun 19 2013 |
1307 |
222.37 |
Jun 12 2013 |
1506 |
263 |
Jun 12 2013 |
3419 |
293.12 |
Jun 12 2013 |
420 |
194.28 |
Jun 12 2013 |
1360 |
221.94 |
Jun 05 2013 |
1449 |
263 |
Jun 05 2013 |
3396 |
293.12 |
Jun 05 2013 |
423 |
194.28 |
Jun 05 2013 |
1358 |
221.94 |
May 29 2013 |
1448 |
263 |
May 29 2013 |
3327 |
293.12 |
May 29 2013 |
440 |
194.28 |
May 29 2013 |
1381 |
221.94 |
May 22 2013 |
1458 |
263 |
May 22 2013 |
3436 |
293.12 |
May 22 2013 |
447 |
194.28 |
May 22 2013 |
1440 |
221.94 |
May 15 2013 |
1506 |
263 |
May 15 2013 |
3465 |
293.12 |
May 15 2013 |
473 |
194.28 |
May 15 2013 |
1262 |
216.63 |
May 08 2013 |
732 |
223.58 |
May 08 2013 |
6064 |
335.83 |
May 08 2013 |
611 |
201.92 |
May 08 2013 |
822 |
201.92 |
May 01 2013 |
1067 |
238.98 |
May 01 2013 |
2729 |
274.63 |
May 01 2013 |
618 |
199.47 |
May 01 2013 |
892 |
201.92 |
Apr 24 2013 |
1084 |
238.98 |
Apr 24 2013 |
2716 |
274.63 |
Apr 24 2013 |
656 |
199.47 |
Apr 24 2013 |
912 |
201.92 |
Apr 17 2013 |
1163 |
238.98 |
Apr 17 2013 |
2783 |
274.63 |
Apr 17 2013 |
695 |
199.47 |
Apr 17 2013 |
950 |
201.92 |
Apr 10 2013 |
1143 |
238.98 |
Apr 10 2013 |
2859 |
274.63 |
Apr 10 2013 |
704 |
199.47 |
Apr 10 2013 |
1022 |
201.92 |
Apr 03 2013 |
1143 |
238.98 |
Apr 03 2013 |
2870 |
274.63 |
Apr 03 2013 |
708 |
199.47 |
Apr 03 2013 |
1042 |
201.92 |
Mar 27 2013 |
1172 |
238.98 |
Mar 27 2013 |
2961 |
274.63 |
Mar 27 2013 |
737 |
199.47 |
Mar 27 2013 |
1071 |
201.92 |
Mar 20 2013 |
1125 |
238.98 |
Mar 20 2013 |
2967 |
274.63 |
Mar 20 2013 |
735 |
199.47 |
Mar 20 2013 |
1040 |
199.47 |
Mar 13 2013 |
623 |
223.58 |
Mar 13 2013 |
4754 |
335.83 |
Mar 13 2013 |
1059 |
199.47 |
Oct 19 2012 |
1026 |
231.37 |
Oct 19 2012 |
1988 |
253.13 |
Oct 19 2012 |
1245 |
228.25 |
Oct 19 2012 |
1932 |
233.36 |
Sep 23 2012 |
1011 |
231.37 |
Sep 23 2012 |
2005 |
253.13 |
Sep 23 2012 |
1239 |
228.25 |
Sep 23 2012 |
1932 |
233.36 |
Aug 31 2012 |
988 |
231.37 |
Aug 31 2012 |
1973 |
253.13 |
Aug 31 2012 |
1220 |
228.25 |
Aug 31 2012 |
1916 |
233.36 |
Aug 24 2012 |
987 |
231.37 |
Aug 24 2012 |
1961 |
253.13 |
Aug 24 2012 |
1211 |
228.25 |
Aug 24 2012 |
1919 |
233.36 |
Aug 10 2012 |
975 |
231.37 |
Aug 10 2012 |
1955 |
253.13 |
Aug 10 2012 |
1227 |
228.25 |
Aug 10 2012 |
1944 |
233.36 |
Aug 03 2012 |
963 |
231.37 |
Aug 03 2012 |
1949 |
253.13 |
Aug 03 2012 |
1224 |
228.25 |
Aug 03 2012 |
1944 |
233.36 |
Jul 27 2012 |
958 |
231.37 |
Jul 27 2012 |
1938 |
253.13 |
Jul 27 2012 |
1215 |
228.25 |
Jul 27 2012 |
1929 |
233.36 |
Jul 06 2012 |
909 |
231.37 |
Jul 06 2012 |
1909 |
253.13 |
Jul 06 2012 |
1214 |
228.25 |
Jul 06 2012 |
1923 |
233.36 |
Jun 22 2012 |
938 |
231.37 |
Jun 22 2012 |
1229 |
225.56 |
Jun 22 2012 |
621 |
201.24 |
Jun 22 2012 |
1460 |
220.59 |
Jun 15 2012 |
951 |
235.26 |
Jun 15 2012 |
1197 |
225.56 |
Jun 15 2012 |
638 |
201.24 |
Jun 15 2012 |
1613 |
224.44 |
Jun 08 2012 |
961 |
235.26 |
Jun 08 2012 |
1216 |
225.56 |
Jun 08 2012 |
666 |
201.24 |
Jun 08 2012 |
1628 |
224.44 |
Jun 01 2012 |
1050 |
235.26 |
Jun 01 2012 |
1343 |
227.72 |
Jun 01 2012 |
642 |
201.24 |
Jun 01 2012 |
1703 |
225.25 |
May 25 2012 |
1042 |
235.26 |
May 25 2012 |
1293 |
227.72 |
May 25 2012 |
613 |
201.24 |
May 25 2012 |
1655 |
225.25 |
May 18 2012 |
1142 |
235.26 |
May 18 2012 |
1112 |
214.44 |
May 18 2012 |
686 |
201.24 |
May 18 2012 |
2018 |
233.42 |
May 11 2012 |
1136 |
235.26 |
May 11 2012 |
1115 |
214.44 |
May 11 2012 |
689 |
201.24 |
May 11 2012 |
2054 |
233.42 |
May 04 2012 |
794 |
216.15 |
May 04 2012 |
620 |
188.61 |
May 04 2012 |
490 |
188.61 |
May 04 2012 |
2821 |
255.51 |
Apr 27 2012 |
2673 |
251.69 |
Apr 13 2012 |
2516 |
251.69 |
Apr 06 2012 |
2498 |
251.69 |
Mar 27 2012 |
2509 |
251.69 |
Sep 23 2011 |
820 |
203.75 |
Sep 23 2011 |
984 |
203.75 |
Sep 16 2011 |
822 |
203.75 |
Sep 16 2011 |
990 |
203.75 |
Sep 10 2011 |
811 |
203.75 |
Sep 10 2011 |
981 |
203.75 |
Sep 02 2011 |
813 |
203.75 |
Sep 02 2011 |
974 |
203.75 |
Aug 26 2011 |
812 |
203.75 |
Aug 26 2011 |
973 |
203.75 |
Aug 19 2011 |
789 |
203.75 |
Aug 19 2011 |
900 |
203.75 |
Aug 12 2011 |
794 |
203.75 |
Aug 12 2011 |
895 |
203.75 |
Aug 05 2011 |
797 |
203.75 |
Aug 05 2011 |
902 |
203.75 |
Jul 29 2011 |
797 |
203.75 |
Jul 29 2011 |
904 |
203.75 |
Jul 22 2011 |
677 |
203.75 |
Jul 22 2011 |
772 |
203.75 |
Jul 15 2011 |
651 |
203.75 |
Jul 15 2011 |
746 |
203.75 |
Jul 08 2011 |
686 |
203.75 |
Jul 08 2011 |
773 |
203.75 |
Jul 01 2011 |
413 |
203.75 |
Jul 01 2011 |
589 |
203.75 |
Jun 17 2011 |
397 |
203.75 |
Jun 17 2011 |
600 |
203.75 |
Jun 10 2011 |
480 |
203.75 |
Jun 10 2011 |
666 |
203.75 |
Jun 03 2011 |
454 |
203.75 |
Jun 03 2011 |
630 |
203.75 |
May 29 2011 |
451 |
203.75 |
May 29 2011 |
651 |
203.75 |
May 06 2011 |
474 |
203.75 |
May 06 2011 |
775 |
203.75 |
Apr 22 2011 |
543 |
203.75 |
Apr 22 2011 |
850 |
203.75 |
Apr 01 2011 |
731 |
203.75 |
Apr 01 2011 |
962 |
203.75 |