Jun 21 2019 |
18395 |
547.44 |
Jun 21 2019 |
26092 |
547.44 |
Jun 14 2019 |
18578 |
547.44 |
Jun 14 2019 |
26159 |
547.44 |
Jun 07 2019 |
14786 |
494.98 |
Jun 07 2019 |
20795 |
494.98 |
May 31 2019 |
14757 |
494.98 |
May 31 2019 |
20718 |
494.98 |
May 24 2019 |
14747 |
494.98 |
May 24 2019 |
20731 |
494.98 |
May 17 2019 |
14824 |
494.98 |
May 17 2019 |
20720 |
494.98 |
May 10 2019 |
14799 |
494.98 |
May 10 2019 |
20696 |
494.98 |
May 03 2019 |
14801 |
494.98 |
May 03 2019 |
20747 |
494.98 |
Apr 26 2019 |
14783 |
494.98 |
Apr 26 2019 |
20271 |
494.98 |
Apr 19 2019 |
14822 |
493.34 |
Apr 19 2019 |
20032 |
493.34 |
Apr 18 2019 |
14841 |
493.34 |
Apr 12 2019 |
15008 |
493.34 |
Apr 12 2019 |
20112 |
493.34 |
Apr 05 2019 |
14723 |
493.34 |
Apr 05 2019 |
19635 |
493.34 |
Mar 29 2019 |
14507 |
493.34 |
Mar 29 2019 |
19435 |
493.34 |
Mar 22 2019 |
14275 |
493.34 |
Mar 22 2019 |
19171 |
493.34 |
Mar 15 2019 |
14193 |
493.34 |
Mar 15 2019 |
19137 |
493.34 |
Mar 08 2019 |
2300 |
359.54 |
Mar 08 2019 |
14097 |
493.34 |
Mar 08 2019 |
14860 |
459.89 |
Mar 01 2019 |
2337 |
359.54 |
Mar 01 2019 |
14118 |
493.34 |
Mar 01 2019 |
14929 |
459.89 |
Feb 22 2019 |
2340 |
359.54 |
Feb 22 2019 |
14139 |
493.34 |
Feb 22 2019 |
14988 |
459.89 |
Feb 15 2019 |
2348 |
359.54 |
Feb 15 2019 |
14051 |
493.34 |
Feb 15 2019 |
14851 |
459.89 |
Feb 08 2019 |
2355 |
359.54 |
Feb 08 2019 |
13891 |
493.34 |
Feb 08 2019 |
14704 |
459.89 |
Feb 01 2019 |
2365 |
359.54 |
Feb 01 2019 |
13917 |
493.34 |
Feb 01 2019 |
14709 |
459.89 |
Jan 25 2019 |
2368 |
359.54 |
Jan 25 2019 |
13923 |
493.34 |
Jan 25 2019 |
14760 |
459.89 |
Jan 18 2019 |
2375 |
359.54 |
Jan 18 2019 |
13940 |
493.34 |
Jan 18 2019 |
14795 |
459.89 |
Jan 11 2019 |
2375 |
359.54 |
Jan 11 2019 |
13921 |
493.34 |
Jan 11 2019 |
14782 |
459.89 |
Jan 04 2019 |
2375 |
359.54 |
Jan 04 2019 |
13434 |
487.51 |
Jan 04 2019 |
15048 |
461.92 |
Dec 28 2018 |
2375 |
359.54 |
Dec 28 2018 |
13434 |
487.51 |
Dec 28 2018 |
15048 |
461.92 |
Dec 21 2018 |
2375 |
359.54 |
Dec 21 2018 |
13434 |
487.51 |
Dec 21 2018 |
15048 |
461.92 |
Dec 14 2018 |
2375 |
359.54 |
Dec 14 2018 |
13434 |
487.51 |
Dec 14 2018 |
15048 |
461.92 |
Dec 07 2018 |
2375 |
359.54 |
Dec 07 2018 |
13427 |
487.51 |
Dec 07 2018 |
15042 |
461.92 |
Nov 30 2018 |
2375 |
359.54 |
Nov 30 2018 |
13427 |
487.51 |
Nov 30 2018 |
15042 |
461.92 |
Nov 23 2018 |
2375 |
359.54 |
Nov 23 2018 |
13427 |
487.51 |
Nov 23 2018 |
15042 |
461.92 |
Nov 16 2018 |
2375 |
359.54 |
Nov 16 2018 |
13427 |
487.51 |
Nov 16 2018 |
15042 |
461.92 |
Nov 09 2018 |
2375 |
359.54 |
Nov 09 2018 |
13427 |
487.51 |
Nov 09 2018 |
15043 |
461.92 |
Nov 02 2018 |
2375 |
359.54 |
Nov 02 2018 |
13427 |
487.51 |
Nov 02 2018 |
15012 |
461.92 |
Oct 26 2018 |
2376 |
359.54 |
Oct 26 2018 |
13427 |
487.51 |
Oct 26 2018 |
15008 |
461.92 |
Oct 19 2018 |
2384 |
359.54 |
Oct 19 2018 |
13427 |
487.51 |
Oct 19 2018 |
15018 |
461.92 |
Oct 12 2018 |
2380 |
359.54 |
Oct 12 2018 |
13402 |
487.51 |
Oct 12 2018 |
14960 |
461.92 |
Oct 05 2018 |
3029 |
371.26 |
Oct 05 2018 |
13370 |
487.51 |
Oct 05 2018 |
10923 |
429.02 |
Sep 28 2018 |
2959 |
371.26 |
Sep 28 2018 |
13384 |
487.51 |
Sep 28 2018 |
10647 |
429.02 |
Sep 21 2018 |
2951 |
371.26 |
Sep 21 2018 |
13354 |
487.51 |
Sep 21 2018 |
10631 |
429.02 |
Sep 14 2018 |
2953 |
371.26 |
Sep 14 2018 |
13419 |
487.51 |
Sep 14 2018 |
10668 |
429.02 |
Sep 07 2018 |
2980 |
371.26 |
Sep 07 2018 |
13544 |
487.51 |
Sep 07 2018 |
10858 |
429.02 |
Aug 31 2018 |
3006 |
371.26 |
Aug 31 2018 |
13630 |
487.51 |
Aug 31 2018 |
10931 |
429.02 |
Aug 24 2018 |
2999 |
371.26 |
Aug 24 2018 |
13513 |
487.51 |
Aug 24 2018 |
10937 |
429.02 |
Aug 17 2018 |
3012 |
371.26 |
Aug 17 2018 |
13746 |
487.51 |
Aug 17 2018 |
11074 |
429.02 |
Aug 10 2018 |
3066 |
371.26 |
Aug 10 2018 |
13737 |
487.51 |
Aug 10 2018 |
11181 |
429.02 |
Aug 03 2018 |
3125 |
371.26 |
Aug 03 2018 |
13878 |
487.51 |
Aug 03 2018 |
11280 |
429.02 |
Jul 27 2018 |
3131 |
371.26 |
Jul 27 2018 |
13893 |
487.51 |
Jul 27 2018 |
11319 |
429.02 |
Jul 20 2018 |
3132 |
371.26 |
Jul 20 2018 |
14101 |
487.51 |
Jul 20 2018 |
11482 |
429.02 |
Jul 13 2018 |
3213 |
371.26 |
Jul 13 2018 |
12061 |
467.53 |
Jul 13 2018 |
11369 |
429.02 |
Jul 06 2018 |
3035 |
371.26 |
Jul 06 2018 |
11999 |
467.53 |
Jul 06 2018 |
11127 |
429.02 |
Jun 29 2018 |
3064 |
371.26 |
Jun 29 2018 |
13182 |
480.04 |
Jun 29 2018 |
10724 |
425.65 |
Jun 22 2018 |
3161 |
371.26 |
Jun 22 2018 |
12359 |
468.07 |
Jun 22 2018 |
10870 |
424.75 |
Jun 15 2018 |
3186 |
371.26 |
Jun 15 2018 |
12324 |
468.07 |
Jun 15 2018 |
10888 |
424.75 |
Jun 08 2018 |
3212 |
371.26 |
Jun 08 2018 |
12459 |
468.07 |
Jun 08 2018 |
11044 |
424.75 |
Jun 01 2018 |
3473 |
371.26 |
Jun 01 2018 |
12582 |
468.07 |
Jun 01 2018 |
11319 |
424.75 |
May 25 2018 |
3484 |
371.26 |
May 25 2018 |
12678 |
468.07 |
May 25 2018 |
11469 |
424.75 |
May 18 2018 |
3502 |
371.26 |
May 18 2018 |
12678 |
468.07 |
May 18 2018 |
11460 |
424.75 |
May 11 2018 |
3521 |
371.26 |
May 11 2018 |
12644 |
468.07 |
May 11 2018 |
11559 |
424.75 |
May 04 2018 |
3588 |
371.26 |
May 04 2018 |
12843 |
468.07 |
May 04 2018 |
11692 |
424.75 |
Apr 27 2018 |
3618 |
371.26 |
Apr 27 2018 |
12849 |
468.07 |
Apr 27 2018 |
11636 |
424.75 |
Apr 20 2018 |
3622 |
371.26 |
Apr 20 2018 |
11299 |
451.58 |
Apr 20 2018 |
9972 |
411.56 |
Apr 13 2018 |
3627 |
371.26 |
Apr 13 2018 |
11271 |
451.58 |
Apr 13 2018 |
9970 |
411.56 |
Apr 06 2018 |
7141 |
472.84 |
Apr 06 2018 |
3700 |
371.26 |
Apr 06 2018 |
11192 |
451.58 |
Apr 06 2018 |
10037 |
411.56 |
Mar 30 2018 |
7132 |
472.84 |
Mar 30 2018 |
3838 |
371.26 |
Mar 30 2018 |
11303 |
451.58 |
Mar 30 2018 |
10224 |
411.56 |
Mar 23 2018 |
7010 |
472.84 |
Mar 23 2018 |
3130 |
359.54 |
Mar 23 2018 |
11320 |
451.58 |
Mar 23 2018 |
13253 |
433.17 |
Mar 16 2018 |
6901 |
472.84 |
Mar 16 2018 |
3118 |
359.54 |
Mar 16 2018 |
11337 |
451.58 |
Mar 16 2018 |
13247 |
433.17 |
Mar 09 2018 |
6854 |
472.84 |
Mar 09 2018 |
11240 |
451.58 |
Mar 09 2018 |
15705 |
451.58 |
Mar 02 2018 |
7073 |
472.84 |
Mar 02 2018 |
11344 |
451.58 |
Mar 02 2018 |
15933 |
451.58 |
Feb 23 2018 |
7230 |
472.84 |
Feb 23 2018 |
11454 |
451.58 |
Feb 23 2018 |
16054 |
451.58 |
Feb 16 2018 |
7172 |
472.84 |
Feb 16 2018 |
9262 |
429.95 |
Feb 16 2018 |
13042 |
429.95 |
Feb 09 2018 |
7181 |
472.84 |
Feb 09 2018 |
8283 |
419.93 |
Feb 09 2018 |
11575 |
419.93 |
Feb 02 2018 |
7224 |
472.84 |
Feb 02 2018 |
8253 |
419.93 |
Feb 02 2018 |
11556 |
419.93 |
Jan 26 2018 |
7224 |
472.84 |
Jan 26 2018 |
8272 |
419.93 |
Jan 26 2018 |
11582 |
419.93 |
Jan 19 2018 |
7224 |
472.84 |
Jan 19 2018 |
8272 |
419.93 |
Jan 19 2018 |
11579 |
419.93 |
Jan 12 2018 |
7181 |
472.84 |
Jan 12 2018 |
7102 |
407.28 |
Jan 12 2018 |
9998 |
407.28 |
Jan 05 2018 |
7181 |
472.84 |
Jan 05 2018 |
7107 |
407.12 |
Jan 05 2018 |
10001 |
407.12 |
Dec 29 2017 |
7215 |
472.84 |
Dec 29 2017 |
7107 |
407.12 |
Dec 29 2017 |
10001 |
407.12 |
Dec 22 2017 |
7215 |
472.84 |
Dec 22 2017 |
7108 |
407.12 |
Dec 22 2017 |
10002 |
407.12 |
Dec 15 2017 |
7215 |
472.84 |
Dec 15 2017 |
7104 |
407.12 |
Dec 15 2017 |
9997 |
407.12 |
Dec 08 2017 |
7215 |
472.84 |
Dec 08 2017 |
7104 |
407.12 |
Dec 08 2017 |
9997 |
407.12 |
Dec 01 2017 |
7214 |
472.84 |
Dec 01 2017 |
7104 |
407.12 |
Dec 01 2017 |
9997 |
407.12 |
Nov 24 2017 |
7214 |
472.84 |
Nov 24 2017 |
7104 |
407.12 |
Nov 24 2017 |
9997 |
407.12 |
Nov 17 2017 |
7214 |
472.84 |
Nov 17 2017 |
7104 |
407.12 |
Nov 17 2017 |
9997 |
407.12 |
Nov 10 2017 |
7214 |
472.84 |
Nov 10 2017 |
7104 |
407.12 |
Nov 10 2017 |
10002 |
407.12 |
Nov 03 2017 |
7214 |
472.84 |
Nov 03 2017 |
7105 |
407.12 |
Nov 03 2017 |
10003 |
407.12 |
Oct 27 2017 |
7214 |
472.84 |
Oct 27 2017 |
7105 |
407.12 |
Oct 27 2017 |
10051 |
407.12 |
Oct 20 2017 |
7124 |
407.12 |
Oct 20 2017 |
10026 |
407.12 |
Oct 13 2017 |
9886 |
434.03 |
Oct 13 2017 |
7124 |
407.12 |
Oct 13 2017 |
8035 |
391.38 |
Oct 06 2017 |
9886 |
434.03 |
Oct 06 2017 |
7119 |
407.12 |
Oct 06 2017 |
8034 |
391.38 |
Sep 29 2017 |
9885 |
434.03 |
Sep 29 2017 |
7122 |
407.12 |
Sep 29 2017 |
7971 |
391.38 |
Sep 22 2017 |
10035 |
434.03 |
Sep 22 2017 |
7125 |
407.12 |
Sep 22 2017 |
8047 |
391.38 |
Sep 15 2017 |
10050 |
434.03 |
Sep 15 2017 |
7178 |
407.12 |
Sep 15 2017 |
8120 |
391.38 |
Sep 08 2017 |
9996 |
434.03 |
Sep 08 2017 |
7183 |
407.12 |
Sep 08 2017 |
8221 |
391.38 |
Sep 01 2017 |
10014 |
434.03 |
Sep 01 2017 |
7300 |
407.12 |
Sep 01 2017 |
8220 |
391.38 |
Aug 25 2017 |
10377 |
434.03 |
Aug 25 2017 |
7312 |
407.12 |
Aug 25 2017 |
8586 |
391.38 |
Aug 18 2017 |
10410 |
434.03 |
Aug 18 2017 |
7365 |
407.12 |
Aug 18 2017 |
8657 |
391.38 |
Aug 11 2017 |
10457 |
434.03 |
Aug 11 2017 |
9276 |
426.7 |
Aug 11 2017 |
9608 |
398.44 |
Aug 04 2017 |
10539 |
434.03 |
Aug 04 2017 |
9403 |
426.7 |
Aug 04 2017 |
9682 |
398.44 |
Jul 28 2017 |
10611 |
434.03 |
Jul 28 2017 |
9467 |
426.7 |
Jul 28 2017 |
9781 |
398.44 |
Jul 21 2017 |
10706 |
434.03 |
Jul 21 2017 |
9533 |
426.7 |
Jul 21 2017 |
9924 |
398.44 |
Jul 14 2017 |
10771 |
434.03 |
Jul 14 2017 |
9614 |
426.7 |
Jul 14 2017 |
9984 |
398.44 |
Jul 07 2017 |
10797 |
434.03 |
Jul 07 2017 |
9637 |
426.7 |
Jul 07 2017 |
10026 |
398.44 |
Jun 30 2017 |
10837 |
434.03 |
Jun 30 2017 |
9718 |
426.7 |
Jun 30 2017 |
10069 |
398.44 |
Jun 23 2017 |
6270 |
387.14 |
Jun 23 2017 |
10751 |
426.7 |
Jun 23 2017 |
5565 |
358.43 |
Jun 16 2017 |
6269 |
387.14 |
Jun 16 2017 |
10811 |
426.7 |
Jun 16 2017 |
5617 |
358.43 |
Jun 09 2017 |
6128 |
387.14 |
Jun 09 2017 |
10874 |
426.7 |
Jun 09 2017 |
5500 |
358.43 |
Jun 02 2017 |
6354 |
387.14 |
Jun 02 2017 |
10899 |
426.7 |
Jun 02 2017 |
5662 |
358.43 |
May 26 2017 |
6369 |
387.14 |
May 26 2017 |
11025 |
426.7 |
May 26 2017 |
5678 |
358.43 |
May 19 2017 |
6524 |
387.14 |
May 19 2017 |
11047 |
426.7 |
May 19 2017 |
5722 |
358.43 |
May 12 2017 |
6559 |
387.14 |
May 12 2017 |
11234 |
426.7 |
May 12 2017 |
5766 |
358.43 |
May 05 2017 |
6624 |
387.14 |
May 05 2017 |
11243 |
426.7 |
May 05 2017 |
5845 |
358.43 |
Apr 28 2017 |
6607 |
387.14 |
Apr 28 2017 |
11039 |
426.7 |
Apr 28 2017 |
5851 |
358.43 |
Apr 21 2017 |
6734 |
387.14 |
Apr 21 2017 |
11305 |
427.35 |
Apr 21 2017 |
5922 |
358.43 |
Apr 14 2017 |
6819 |
387.14 |
Apr 14 2017 |
11378 |
427.35 |
Apr 14 2017 |
5987 |
358.43 |
Apr 07 2017 |
6757 |
387.14 |
Apr 07 2017 |
11473 |
427.35 |
Apr 07 2017 |
5857 |
358.43 |
Mar 31 2017 |
6812 |
387.14 |
Mar 31 2017 |
11599 |
425.98 |
Mar 31 2017 |
5989 |
358.43 |
Mar 24 2017 |
6697 |
387.14 |
Mar 24 2017 |
11464 |
425.98 |
Mar 24 2017 |
5925 |
358.43 |
Mar 17 2017 |
6784 |
387.14 |
Mar 17 2017 |
11576 |
425.98 |
Mar 17 2017 |
5952 |
358.43 |
Mar 10 2017 |
6801 |
387.14 |
Mar 10 2017 |
11704 |
425.98 |
Mar 10 2017 |
6000 |
358.43 |
Mar 03 2017 |
6793 |
387.14 |
Mar 03 2017 |
11630 |
425.98 |
Mar 03 2017 |
6023 |
358.43 |
Feb 24 2017 |
6878 |
387.14 |
Feb 24 2017 |
13121 |
440.75 |
Feb 24 2017 |
8293 |
379.05 |
Feb 17 2017 |
6914 |
387.14 |
Feb 17 2017 |
12962 |
440.75 |
Feb 17 2017 |
8359 |
379.05 |
Feb 10 2017 |
7010 |
387.14 |
Feb 10 2017 |
9252 |
404.74 |
Feb 10 2017 |
6554 |
362.77 |
Feb 03 2017 |
7015 |
387.14 |
Feb 03 2017 |
9267 |
404.74 |
Feb 03 2017 |
6574 |
362.77 |
Jan 27 2017 |
6993 |
387.14 |
Jan 27 2017 |
8538 |
397.46 |
Jan 27 2017 |
6562 |
362.77 |
Jan 20 2017 |
6993 |
387.14 |
Jan 20 2017 |
5866 |
368.94 |
Jan 20 2017 |
6568 |
362.77 |
Jan 13 2017 |
6995 |
387.14 |
Jan 13 2017 |
5866 |
368.94 |
Jan 13 2017 |
6571 |
362.77 |
Jan 06 2017 |
6995 |
387.14 |
Jan 06 2017 |
5863 |
368.94 |
Jan 06 2017 |
6562 |
362.77 |
Dec 30 2016 |
6995 |
387.14 |
Dec 30 2016 |
5867 |
368.94 |
Dec 30 2016 |
6567 |
362.77 |
Dec 23 2016 |
6995 |
387.14 |
Dec 23 2016 |
5867 |
368.94 |
Dec 23 2016 |
6567 |
362.77 |
Dec 16 2016 |
6995 |
387.14 |
Dec 16 2016 |
5865 |
368.94 |
Dec 16 2016 |
6570 |
362.77 |
Dec 09 2016 |
6992 |
387.14 |
Dec 09 2016 |
5866 |
368.94 |
Dec 09 2016 |
6570 |
362.77 |
Dec 02 2016 |
6992 |
387.14 |
Dec 02 2016 |
5866 |
368.94 |
Dec 02 2016 |
6570 |
362.77 |
Nov 25 2016 |
6992 |
387.14 |
Nov 25 2016 |
5862 |
368.94 |
Nov 25 2016 |
6566 |
362.77 |
Nov 18 2016 |
6992 |
387.14 |
Nov 18 2016 |
5862 |
368.94 |
Nov 18 2016 |
6566 |
362.77 |
Nov 11 2016 |
6984 |
387.14 |
Nov 11 2016 |
5862 |
368.94 |
Nov 11 2016 |
6563 |
362.77 |
Nov 04 2016 |
6984 |
387.14 |
Nov 04 2016 |
5862 |
368.94 |
Nov 04 2016 |
6563 |
362.77 |
Oct 28 2016 |
6999 |
387.14 |
Oct 28 2016 |
5862 |
368.94 |
Oct 28 2016 |
6568 |
362.77 |
Oct 21 2016 |
5660 |
372.69 |
Oct 21 2016 |
4870 |
356.75 |
Oct 21 2016 |
6569 |
362.77 |
Oct 14 2016 |
3147 |
336.57 |
Oct 14 2016 |
4892 |
356.75 |
Oct 14 2016 |
5233 |
348.52 |
Oct 07 2016 |
3151 |
336.57 |
Oct 07 2016 |
4896 |
356.75 |
Oct 07 2016 |
5239 |
348.52 |
Sep 30 2016 |
3149 |
336.57 |
Sep 30 2016 |
4903 |
356.75 |
Sep 30 2016 |
5242 |
348.52 |
Sep 23 2016 |
3127 |
336.57 |
Sep 23 2016 |
4904 |
356.75 |
Sep 23 2016 |
5218 |
348.52 |
Sep 16 2016 |
3119 |
336.57 |
Sep 16 2016 |
4940 |
356.75 |
Sep 16 2016 |
5236 |
348.52 |
Sep 09 2016 |
3159 |
336.57 |
Sep 09 2016 |
4996 |
356.75 |
Sep 09 2016 |
5273 |
348.52 |
Sep 02 2016 |
3173 |
336.57 |
Sep 02 2016 |
5079 |
356.75 |
Sep 02 2016 |
5345 |
348.52 |
Aug 26 2016 |
2850 |
336.57 |
Aug 26 2016 |
5100 |
356.75 |
Aug 26 2016 |
5030 |
348.52 |
Aug 19 2016 |
2869 |
336.57 |
Aug 19 2016 |
5124 |
356.75 |
Aug 19 2016 |
5055 |
348.52 |
Aug 12 2016 |
2877 |
336.57 |
Aug 12 2016 |
5189 |
356.75 |
Aug 12 2016 |
5908 |
348.52 |
Aug 05 2016 |
2956 |
336.57 |
Aug 05 2016 |
5238 |
356.75 |
Aug 05 2016 |
6028 |
348.52 |
Jul 29 2016 |
2839 |
336.57 |
Jul 29 2016 |
5277 |
356.75 |
Jul 29 2016 |
6058 |
348.52 |
Jul 22 2016 |
2948 |
336.57 |
Jul 22 2016 |
5387 |
356.75 |
Jul 22 2016 |
6164 |
348.52 |
Jun 22 2016 |
3448 |
343.36 |
Jun 22 2016 |
5518 |
356.75 |
Jun 22 2016 |
7721 |
356.75 |
Jun 15 2016 |
3510 |
343.36 |
Jun 15 2016 |
5583 |
356.75 |
Jun 15 2016 |
7831 |
356.75 |
Jun 08 2016 |
3500 |
343.36 |
Jun 08 2016 |
5656 |
356.75 |
Jun 08 2016 |
7862 |
356.75 |
Jun 01 2016 |
3565 |
343.36 |
Jun 01 2016 |
5733 |
356.75 |
Jun 01 2016 |
8115 |
356.75 |
May 25 2016 |
3584 |
343.36 |
May 25 2016 |
5758 |
356.75 |
May 25 2016 |
8143 |
356.75 |
May 18 2016 |
3620 |
343.36 |
May 18 2016 |
5824 |
356.75 |
May 18 2016 |
8184 |
356.75 |
May 11 2016 |
3610 |
343.36 |
May 11 2016 |
5799 |
356.75 |
May 11 2016 |
8165 |
356.75 |
May 04 2016 |
3591 |
343.36 |
May 04 2016 |
5728 |
356.75 |
May 04 2016 |
8143 |
356.75 |
Apr 27 2016 |
3705 |
343.36 |
Apr 27 2016 |
5884 |
356.75 |
Apr 27 2016 |
8330 |
356.75 |
Apr 20 2016 |
3760 |
343.36 |
Apr 20 2016 |
5943 |
356.75 |
Apr 20 2016 |
8456 |
356.75 |
Apr 13 2016 |
3907 |
343.36 |
Apr 13 2016 |
4989 |
345.13 |
Apr 13 2016 |
7207 |
345.13 |
Apr 06 2016 |
3977 |
343.36 |
Apr 06 2016 |
5016 |
345.13 |
Apr 06 2016 |
7260 |
345.13 |
Mar 30 2016 |
3917 |
343.36 |
Mar 30 2016 |
4483 |
338.77 |
Mar 30 2016 |
6409 |
336.68 |
Mar 23 2016 |
4053 |
343.36 |
Mar 23 2016 |
4501 |
338.77 |
Mar 23 2016 |
6498 |
336.68 |
Mar 16 2016 |
4123 |
343.36 |
Mar 16 2016 |
4414 |
338.77 |
Mar 16 2016 |
6440 |
336.68 |
Mar 09 2016 |
4155 |
343.36 |
Mar 09 2016 |
4420 |
338.77 |
Mar 09 2016 |
6454 |
336.68 |
Mar 02 2016 |
4134 |
343.36 |
Mar 02 2016 |
4411 |
338.77 |
Mar 02 2016 |
6127 |
333.2 |
Feb 24 2016 |
4175 |
343.36 |
Feb 24 2016 |
4390 |
338.55 |
Feb 24 2016 |
5808 |
329.48 |
Feb 17 2016 |
4242 |
343.36 |
Feb 17 2016 |
4262 |
336.61 |
Feb 17 2016 |
5940 |
330.46 |
Feb 10 2016 |
4226 |
343.36 |
Feb 10 2016 |
4298 |
336.61 |
Feb 10 2016 |
5966 |
330.46 |
Feb 03 2016 |
4253 |
343.36 |
Feb 03 2016 |
4314 |
336.61 |
Feb 03 2016 |
5995 |
330.46 |
Jan 27 2016 |
4270 |
343.36 |
Jan 27 2016 |
4329 |
336.61 |
Jan 27 2016 |
6001 |
330.46 |
Jan 20 2016 |
4276 |
343.36 |
Jan 20 2016 |
4340 |
336.61 |
Jan 20 2016 |
6005 |
330.46 |
Jan 13 2016 |
4278 |
343.36 |
Jan 13 2016 |
4349 |
336.61 |
Jan 13 2016 |
6019 |
330.46 |
Jan 06 2016 |
4278 |
343.36 |
Jan 06 2016 |
4355 |
336.61 |
Jan 06 2016 |
6023 |
330.46 |
Dec 30 2015 |
4278 |
343.36 |
Dec 30 2015 |
3951 |
330.14 |
Dec 30 2015 |
5792 |
327.54 |
Dec 23 2015 |
4278 |
343.36 |
Dec 23 2015 |
3951 |
330.14 |
Dec 23 2015 |
5792 |
327.54 |
Dec 16 2015 |
4278 |
343.36 |
Dec 16 2015 |
3951 |
330.14 |
Dec 16 2015 |
5792 |
327.54 |
Dec 09 2015 |
4278 |
343.36 |
Dec 09 2015 |
3955 |
330.14 |
Dec 09 2015 |
5793 |
327.54 |
Dec 02 2015 |
4278 |
343.36 |
Dec 02 2015 |
3956 |
330.14 |
Dec 02 2015 |
5795 |
327.54 |
Nov 25 2015 |
4278 |
343.36 |
Nov 25 2015 |
3956 |
330.14 |
Nov 25 2015 |
5795 |
327.54 |
Nov 18 2015 |
4278 |
343.36 |
Nov 18 2015 |
3956 |
330.14 |
Nov 18 2015 |
5795 |
327.54 |
Nov 11 2015 |
4274 |
343.36 |
Nov 11 2015 |
3956 |
330.14 |
Nov 11 2015 |
5795 |
327.54 |
Nov 04 2015 |
4274 |
343.36 |
Nov 04 2015 |
3956 |
330.14 |
Nov 04 2015 |
5795 |
327.54 |
Oct 28 2015 |
4275 |
343.36 |
Oct 28 2015 |
4328 |
336.18 |
Oct 28 2015 |
6087 |
331.41 |
Oct 21 2015 |
6528 |
371.08 |
Oct 21 2015 |
4333 |
336.18 |
Oct 21 2015 |
7420 |
345.43 |
Oct 14 2015 |
6531 |
371.08 |
Oct 14 2015 |
4334 |
336.18 |
Oct 14 2015 |
7422 |
345.43 |
Oct 07 2015 |
4897 |
343.85 |
Oct 07 2015 |
7260 |
343.85 |
Sep 30 2015 |
4897 |
343.85 |
Sep 30 2015 |
7284 |
343.85 |
Sep 23 2015 |
4908 |
343.85 |
Sep 23 2015 |
7318 |
343.85 |
Sep 16 2015 |
4914 |
343.85 |
Sep 16 2015 |
7307 |
343.85 |
Sep 09 2015 |
4937 |
343.85 |
Sep 09 2015 |
7329 |
343.85 |
Sep 02 2015 |
4904 |
343.85 |
Sep 02 2015 |
7316 |
343.85 |
Aug 26 2015 |
5016 |
343.85 |
Aug 26 2015 |
7433 |
343.85 |
Aug 19 2015 |
5025 |
343.85 |
Aug 19 2015 |
7566 |
343.85 |
Aug 12 2015 |
5068 |
343.85 |
Aug 12 2015 |
7575 |
343.85 |
Aug 05 2015 |
5055 |
343.85 |
Aug 05 2015 |
7601 |
343.85 |
Jul 29 2015 |
5129 |
343.85 |
Jul 29 2015 |
7664 |
343.85 |
Jul 22 2015 |
5117 |
343.85 |
Jul 22 2015 |
7656 |
343.85 |
Jul 15 2015 |
5194 |
343.85 |
Jul 15 2015 |
7769 |
343.85 |
Jul 08 2015 |
5210 |
343.85 |
Jul 08 2015 |
7889 |
343.85 |
Jul 01 2015 |
5280 |
343.85 |
Jul 01 2015 |
7947 |
343.85 |
Jun 24 2015 |
5638 |
347.22 |
Jun 24 2015 |
8404 |
347.22 |
Jun 17 2015 |
5664 |
347.22 |
Jun 17 2015 |
8498 |
347.22 |
Jun 10 2015 |
5721 |
347.22 |
Jun 10 2015 |
8441 |
347.22 |
Jun 03 2015 |
4148 |
326.07 |
Jun 03 2015 |
6343 |
326.07 |
May 27 2015 |
4090 |
324.89 |
May 27 2015 |
6214 |
324.89 |
May 20 2015 |
4126 |
324.89 |
May 20 2015 |
6286 |
324.89 |
May 13 2015 |
4565 |
331.28 |
May 13 2015 |
6960 |
331.28 |
May 06 2015 |
4391 |
331.28 |
May 06 2015 |
6771 |
331.28 |
Apr 29 2015 |
5429 |
343.66 |
Apr 29 2015 |
8134 |
343.66 |
Apr 22 2015 |
5466 |
343.66 |
Apr 22 2015 |
8179 |
343.66 |
Apr 15 2015 |
5470 |
343.66 |
Apr 15 2015 |
8247 |
343.66 |
Apr 08 2015 |
3063 |
306.79 |
Apr 08 2015 |
4807 |
306.79 |
Apr 01 2015 |
3111 |
306.79 |
Apr 01 2015 |
4871 |
306.79 |
Mar 25 2015 |
3059 |
306.79 |
Mar 25 2015 |
4752 |
306.79 |
Mar 18 2015 |
4344 |
326.94 |
Mar 18 2015 |
6425 |
326.94 |
Mar 11 2015 |
4386 |
326.94 |
Mar 11 2015 |
6683 |
326.94 |
Mar 04 2015 |
4451 |
326.94 |
Mar 04 2015 |
6750 |
326.94 |
Feb 25 2015 |
4460 |
326.94 |
Feb 25 2015 |
6772 |
326.94 |
Feb 18 2015 |
3443 |
310.74 |
Feb 18 2015 |
5402 |
310.74 |
Feb 11 2015 |
3455 |
310.74 |
Feb 11 2015 |
5426 |
310.74 |
Feb 04 2015 |
3465 |
310.74 |
Feb 04 2015 |
5444 |
310.74 |
Jan 28 2015 |
3477 |
310.74 |
Jan 28 2015 |
5450 |
310.74 |
Jan 21 2015 |
3491 |
310.74 |
Jan 21 2015 |
5468 |
310.74 |
Jan 14 2015 |
3501 |
310.74 |
Jan 14 2015 |
5483 |
310.74 |
Jan 07 2015 |
3498 |
310.74 |
Jan 07 2015 |
5477 |
310.74 |
Dec 31 2014 |
3498 |
310.74 |
Dec 31 2014 |
5480 |
310.74 |
Dec 24 2014 |
3498 |
310.74 |
Dec 24 2014 |
5480 |
310.74 |
Dec 17 2014 |
3497 |
310.74 |
Dec 17 2014 |
5480 |
310.74 |
Dec 10 2014 |
3497 |
310.74 |
Dec 10 2014 |
5480 |
310.74 |
Dec 03 2014 |
3497 |
310.74 |
Dec 03 2014 |
5480 |
310.74 |
Nov 26 2014 |
3497 |
310.74 |
Nov 26 2014 |
5480 |
310.74 |
Nov 19 2014 |
3497 |
310.74 |
Nov 19 2014 |
5479 |
310.74 |
Nov 12 2014 |
3497 |
310.74 |
Nov 12 2014 |
5479 |
310.74 |
Nov 05 2014 |
3497 |
310.74 |
Nov 05 2014 |
5479 |
310.74 |
Oct 29 2014 |
3497 |
310.74 |
Oct 29 2014 |
5478 |
310.74 |
Oct 22 2014 |
3497 |
310.74 |
Oct 22 2014 |
5484 |
310.74 |
Oct 15 2014 |
3492 |
310.74 |
Oct 15 2014 |
5483 |
310.74 |
Oct 08 2014 |
3491 |
310.74 |
Oct 08 2014 |
5494 |
310.74 |
Oct 01 2014 |
3500 |
310.74 |
Oct 01 2014 |
5502 |
310.74 |
Sep 24 2014 |
3522 |
310.74 |
Sep 24 2014 |
5488 |
310.74 |
Sep 17 2014 |
3551 |
310.74 |
Sep 17 2014 |
5506 |
310.74 |
Sep 10 2014 |
3537 |
310.74 |
Sep 10 2014 |
5499 |
310.74 |
Sep 03 2014 |
3579 |
310.74 |
Sep 03 2014 |
5529 |
310.74 |
Aug 27 2014 |
3622 |
310.74 |
Aug 27 2014 |
5534 |
310.74 |
Aug 20 2014 |
3613 |
310.74 |
Aug 20 2014 |
5559 |
310.74 |
Aug 13 2014 |
3657 |
310.74 |
Aug 13 2014 |
5633 |
310.74 |
Aug 06 2014 |
3685 |
310.74 |
Aug 06 2014 |
5657 |
310.74 |
Jul 30 2014 |
3701 |
310.74 |
Jul 30 2014 |
5717 |
310.74 |
Jul 23 2014 |
411 |
225.81 |
Jul 23 2014 |
3628 |
310.08 |
Jul 23 2014 |
5645 |
310.08 |
Jul 16 2014 |
416 |
225.81 |
Jul 16 2014 |
4407 |
322.56 |
Jul 16 2014 |
6703 |
322.56 |
Jul 09 2014 |
418 |
225.81 |
Jul 09 2014 |
4484 |
322.56 |
Jul 09 2014 |
6675 |
322.56 |
Jul 02 2014 |
433 |
225.81 |
Jul 02 2014 |
4527 |
322.56 |
Jul 02 2014 |
6805 |
322.56 |
Jun 25 2014 |
442 |
225.81 |
Jun 25 2014 |
4620 |
322.56 |
Jun 25 2014 |
6779 |
322.56 |
Jun 18 2014 |
440 |
225.81 |
Jun 18 2014 |
4640 |
322.56 |
Jun 18 2014 |
6834 |
322.56 |
Jun 11 2014 |
458 |
225.81 |
Jun 11 2014 |
4683 |
322.56 |
Jun 11 2014 |
6901 |
322.56 |
Jun 04 2014 |
466 |
225.81 |
Jun 04 2014 |
4805 |
322.56 |
Jun 04 2014 |
6961 |
322.56 |
May 28 2014 |
502 |
225.81 |
May 28 2014 |
4855 |
322.56 |
May 28 2014 |
7026 |
322.56 |
May 21 2014 |
508 |
225.81 |
May 21 2014 |
4894 |
322.56 |
May 21 2014 |
7055 |
322.56 |
May 14 2014 |
513 |
225.81 |
May 14 2014 |
6535 |
344.83 |
May 14 2014 |
9353 |
344.83 |
May 07 2014 |
520 |
225.81 |
May 07 2014 |
6482 |
344.83 |
May 07 2014 |
9273 |
344.83 |
Apr 30 2014 |
605 |
225.81 |
Apr 30 2014 |
6771 |
344.83 |
Apr 30 2014 |
9568 |
344.83 |
Apr 23 2014 |
634 |
225.81 |
Apr 23 2014 |
6871 |
344.83 |
Apr 23 2014 |
9714 |
344.83 |
Apr 16 2014 |
660 |
225.81 |
Apr 16 2014 |
6871 |
344.83 |
Apr 16 2014 |
9657 |
344.83 |
Apr 09 2014 |
691 |
225.81 |
Apr 09 2014 |
6916 |
344.83 |
Apr 09 2014 |
9809 |
344.83 |
Apr 02 2014 |
2223 |
276.22 |
Apr 02 2014 |
7008 |
344.83 |
Apr 02 2014 |
9584 |
344.83 |
Mar 26 2014 |
2203 |
276.22 |
Mar 26 2014 |
6338 |
334.38 |
Mar 26 2014 |
7083 |
318.77 |
Mar 19 2014 |
2214 |
276.22 |
Mar 19 2014 |
6390 |
334.38 |
Mar 19 2014 |
7150 |
318.77 |
Mar 12 2014 |
2245 |
276.22 |
Mar 12 2014 |
6440 |
334.38 |
Mar 12 2014 |
7198 |
318.77 |
Mar 05 2014 |
2237 |
276.22 |
Mar 05 2014 |
4497 |
306.94 |
Mar 05 2014 |
4396 |
286.5 |
Feb 26 2014 |
2261 |
276.22 |
Feb 26 2014 |
4523 |
306.94 |
Feb 26 2014 |
4420 |
286.5 |
Feb 19 2014 |
2311 |
276.22 |
Feb 19 2014 |
4544 |
306.94 |
Feb 19 2014 |
4452 |
286.5 |
Feb 12 2014 |
2327 |
276.22 |
Feb 12 2014 |
4546 |
306.94 |
Feb 12 2014 |
4432 |
286.5 |
Feb 05 2014 |
2351 |
276.22 |
Feb 05 2014 |
4605 |
306.94 |
Feb 05 2014 |
4481 |
286.5 |
Jan 29 2014 |
2351 |
276.22 |
Jan 29 2014 |
4516 |
305.13 |
Jan 29 2014 |
4160 |
281.76 |
Jan 22 2014 |
2350 |
276.22 |
Jan 22 2014 |
3463 |
287.92 |
Jan 22 2014 |
3136 |
265.89 |
Jan 15 2014 |
2350 |
276.22 |
Jan 15 2014 |
3480 |
287.92 |
Jan 15 2014 |
3139 |
265.89 |
Jan 08 2014 |
2350 |
276.22 |
Jan 08 2014 |
3486 |
287.92 |
Jan 08 2014 |
3145 |
265.89 |
Jan 01 2014 |
2350 |
276.22 |
Jan 01 2014 |
3487 |
287.92 |
Jan 01 2014 |
3146 |
265.89 |
Dec 25 2013 |
2350 |
276.22 |
Dec 25 2013 |
3487 |
287.92 |
Dec 25 2013 |
3146 |
265.89 |
Dec 18 2013 |
2350 |
276.22 |
Dec 18 2013 |
3487 |
287.92 |
Dec 18 2013 |
3146 |
265.89 |
Dec 11 2013 |
2350 |
276.22 |
Dec 11 2013 |
3487 |
287.92 |
Dec 11 2013 |
3146 |
265.89 |
Dec 04 2013 |
2350 |
276.22 |
Dec 04 2013 |
3487 |
287.92 |
Dec 04 2013 |
3146 |
265.89 |
Nov 27 2013 |
2350 |
276.22 |
Nov 27 2013 |
3487 |
287.92 |
Nov 27 2013 |
3146 |
265.89 |
Nov 20 2013 |
2350 |
276.22 |
Nov 20 2013 |
3487 |
287.92 |
Nov 20 2013 |
3147 |
265.89 |
Nov 13 2013 |
2350 |
276.22 |
Nov 13 2013 |
3487 |
287.92 |
Nov 13 2013 |
3147 |
265.89 |
Nov 06 2013 |
2350 |
276.22 |
Nov 06 2013 |
3487 |
287.92 |
Nov 06 2013 |
3147 |
265.89 |
Oct 30 2013 |
2350 |
276.22 |
Oct 30 2013 |
3487 |
287.92 |
Oct 30 2013 |
3146 |
265.89 |
Oct 23 2013 |
2352 |
276.22 |
Oct 23 2013 |
3487 |
287.92 |
Oct 23 2013 |
3147 |
265.89 |
Oct 16 2013 |
2360 |
276.22 |
Oct 16 2013 |
3485 |
287.92 |
Oct 16 2013 |
3151 |
265.89 |
Oct 09 2013 |
2358 |
276.22 |
Oct 09 2013 |
3498 |
287.92 |
Oct 09 2013 |
3173 |
265.89 |
Oct 02 2013 |
2359 |
276.22 |
Oct 02 2013 |
3492 |
287.92 |
Oct 02 2013 |
3177 |
265.89 |
Sep 25 2013 |
2357 |
276.22 |
Sep 25 2013 |
3472 |
287.92 |
Sep 25 2013 |
3177 |
265.89 |
Sep 18 2013 |
2340 |
276.22 |
Sep 18 2013 |
3456 |
287.92 |
Sep 18 2013 |
3162 |
265.89 |
Sep 11 2013 |
2363 |
276.22 |
Sep 11 2013 |
3459 |
287.92 |
Sep 11 2013 |
3166 |
265.89 |
Sep 04 2013 |
2388 |
276.22 |
Sep 04 2013 |
3484 |
287.92 |
Sep 04 2013 |
3199 |
265.89 |
Aug 28 2013 |
5047 |
326.63 |
Aug 28 2013 |
3511 |
287.92 |
Aug 28 2013 |
4580 |
286.33 |
Aug 21 2013 |
5078 |
326.63 |
Aug 21 2013 |
3556 |
287.92 |
Aug 21 2013 |
4624 |
286.33 |
Aug 14 2013 |
5095 |
326.63 |
Aug 14 2013 |
3597 |
287.92 |
Aug 14 2013 |
4429 |
286.33 |
Aug 07 2013 |
5082 |
326.63 |
Aug 07 2013 |
3677 |
287.92 |
Aug 07 2013 |
4488 |
286.33 |
Jul 31 2013 |
5164 |
326.63 |
Jul 31 2013 |
3726 |
287.92 |
Jul 31 2013 |
4545 |
286.33 |
Jul 24 2013 |
5130 |
326.63 |
Jul 24 2013 |
3754 |
287.92 |
Jul 24 2013 |
4565 |
286.33 |
Jul 17 2013 |
5164 |
326.63 |
Jul 17 2013 |
3763 |
287.92 |
Jul 17 2013 |
4569 |
286.33 |
Jul 10 2013 |
5194 |
326.63 |
Jul 10 2013 |
3815 |
287.92 |
Jul 10 2013 |
4630 |
286.33 |
Jul 03 2013 |
5195 |
326.63 |
Jul 03 2013 |
3868 |
287.92 |
Jul 03 2013 |
4603 |
286.33 |
Jun 26 2013 |
5199 |
326.63 |
Jun 26 2013 |
4017 |
287.92 |
Jun 26 2013 |
4692 |
286.33 |
Jun 19 2013 |
5249 |
326.63 |
Jun 19 2013 |
4097 |
287.92 |
Jun 19 2013 |
4772 |
286.33 |
Jun 12 2013 |
5336 |
326.63 |
Jun 12 2013 |
4468 |
293.48 |
Jun 12 2013 |
6035 |
300.89 |
Jun 05 2013 |
5322 |
326.63 |
Jun 05 2013 |
4411 |
293.48 |
Jun 05 2013 |
6018 |
300.89 |
May 29 2013 |
5262 |
326.63 |
May 29 2013 |
4454 |
293.48 |
May 29 2013 |
6014 |
300.89 |
May 22 2013 |
5436 |
326.63 |
May 22 2013 |
4552 |
293.48 |
May 22 2013 |
6181 |
300.89 |
May 15 2013 |
5484 |
326.63 |
May 15 2013 |
3527 |
274.64 |
May 15 2013 |
4973 |
284.98 |
May 08 2013 |
5472 |
326.63 |
May 08 2013 |
3528 |
274.64 |
May 08 2013 |
4928 |
284.98 |
May 01 2013 |
5630 |
326.63 |
May 01 2013 |
3603 |
274.64 |
May 01 2013 |
5007 |
284.98 |
Apr 24 2013 |
4780 |
315.09 |
Apr 24 2013 |
3641 |
274.64 |
Apr 24 2013 |
5011 |
284.98 |
Apr 17 2013 |
4850 |
315.09 |
Apr 17 2013 |
3682 |
274.64 |
Apr 17 2013 |
5057 |
284.98 |
Apr 10 2013 |
4257 |
303.55 |
Apr 10 2013 |
3655 |
274.64 |
Apr 10 2013 |
4485 |
274.64 |
Apr 03 2013 |
5260 |
320.25 |
Apr 03 2013 |
3654 |
274.64 |
Apr 03 2013 |
4511 |
274.64 |
Mar 27 2013 |
5371 |
320.25 |
Mar 27 2013 |
3710 |
274.64 |
Mar 27 2013 |
4580 |
274.64 |
Mar 20 2013 |
5366 |
320.25 |
Mar 20 2013 |
3689 |
274.64 |
Mar 20 2013 |
4597 |
274.64 |
Mar 13 2013 |
4611 |
274.64 |
Oct 19 2012 |
6219 |
339.82 |
Oct 19 2012 |
11327 |
391.04 |
Oct 19 2012 |
11014 |
358.34 |
Sep 23 2012 |
6192 |
339.82 |
Sep 23 2012 |
11280 |
391.04 |
Sep 23 2012 |
10978 |
358.34 |
Aug 31 2012 |
6004 |
339.82 |
Aug 31 2012 |
11010 |
391.04 |
Aug 31 2012 |
10795 |
358.34 |
Aug 24 2012 |
5958 |
339.82 |
Aug 24 2012 |
10889 |
391.04 |
Aug 24 2012 |
10733 |
358.34 |
Aug 10 2012 |
5830 |
339.82 |
Aug 10 2012 |
10575 |
391.04 |
Aug 10 2012 |
10571 |
358.34 |
Aug 03 2012 |
5733 |
339.82 |
Aug 03 2012 |
10391 |
391.04 |
Aug 03 2012 |
10479 |
358.34 |
Jul 27 2012 |
5701 |
339.82 |
Jul 27 2012 |
10098 |
391.04 |
Jul 27 2012 |
10349 |
358.34 |
Jul 06 2012 |
5549 |
339.82 |
Jul 06 2012 |
9659 |
391.04 |
Jul 06 2012 |
10147 |
358.34 |
Jun 22 2012 |
6257 |
351.92 |
Jun 22 2012 |
8787 |
391.04 |
Jun 22 2012 |
9849 |
359.66 |
Jun 15 2012 |
6186 |
351.92 |
Jun 15 2012 |
8807 |
391.04 |
Jun 15 2012 |
10264 |
359.66 |
Jun 08 2012 |
6091 |
351.92 |
Jun 08 2012 |
8782 |
391.04 |
Jun 08 2012 |
10213 |
359.66 |
Jun 01 2012 |
6142 |
351.92 |
Jun 01 2012 |
8408 |
391.04 |
Jun 01 2012 |
10136 |
359.66 |
May 25 2012 |
5701 |
351.92 |
May 25 2012 |
7025 |
391.04 |
May 25 2012 |
9453 |
359.66 |
May 18 2012 |
5783 |
351.92 |
May 18 2012 |
7144 |
391.04 |
May 18 2012 |
9575 |
359.66 |
May 11 2012 |
5711 |
351.92 |
May 11 2012 |
7042 |
391.04 |
May 11 2012 |
9616 |
359.66 |
May 04 2012 |
5692 |
359.39 |
May 04 2012 |
6766 |
391.04 |
May 04 2012 |
9800 |
364.07 |
Apr 27 2012 |
3794 |
327.75 |
Apr 27 2012 |
9069 |
357.17 |
Apr 13 2012 |
8567 |
357.49 |
Apr 06 2012 |
8401 |
357.49 |
Mar 27 2012 |
8282 |
357.49 |
Sep 23 2011 |
2878 |
297.5 |
Sep 23 2011 |
3928 |
297.5 |
Sep 16 2011 |
2861 |
297.5 |
Sep 16 2011 |
3920 |
297.5 |
Sep 10 2011 |
2796 |
297.5 |
Sep 10 2011 |
3879 |
297.5 |
Sep 02 2011 |
2796 |
297.5 |
Sep 02 2011 |
3854 |
297.5 |
Aug 26 2011 |
2792 |
297.5 |
Aug 26 2011 |
3849 |
297.5 |
Aug 19 2011 |
2687 |
297.5 |
Aug 19 2011 |
3402 |
297.5 |
Aug 12 2011 |
2624 |
297.5 |
Aug 12 2011 |
3370 |
297.5 |
Aug 05 2011 |
2615 |
297.5 |
Aug 05 2011 |
3355 |
297.5 |
Jul 29 2011 |
2596 |
297.5 |
Jul 29 2011 |
3343 |
297.5 |
Jul 22 2011 |
2436 |
297.5 |
Jul 22 2011 |
3159 |
297.5 |
Jul 15 2011 |
2306 |
297.5 |
Jul 15 2011 |
3011 |
297.5 |
Jul 08 2011 |
2182 |
297.5 |
Jul 08 2011 |
2952 |
297.5 |
Jul 01 2011 |
1578 |
297.5 |
Jul 01 2011 |
2295 |
297.5 |
Jun 17 2011 |
1511 |
297.5 |
Jun 17 2011 |
2287 |
297.5 |
Jun 10 2011 |
1624 |
297.5 |
Jun 10 2011 |
2323 |
297.5 |
Jun 03 2011 |
1451 |
297.5 |
Jun 03 2011 |
2154 |
297.5 |
May 29 2011 |
1438 |
297.5 |
May 29 2011 |
2185 |
297.5 |
May 06 2011 |
1365 |
297.5 |
May 06 2011 |
2312 |
297.5 |
Apr 22 2011 |
1556 |
297.5 |
Apr 22 2011 |
2495 |
297.5 |
Apr 01 2011 |
1902 |
297.5 |
Apr 01 2011 |
2568 |
297.5 |