| May 01 2024 |
1393 |
315.75 |
| Apr 24 2024 |
2332 |
331.5 |
| Apr 17 2024 |
2316 |
331.5 |
| Apr 10 2024 |
2329 |
331.5 |
| Apr 03 2024 |
2317 |
331.5 |
| Mar 27 2024 |
2343 |
331.5 |
| Mar 21 2024 |
2333 |
331.5 |
| Mar 14 2024 |
2385 |
331.5 |
| Mar 07 2024 |
2382 |
331.5 |
| Feb 29 2024 |
2381 |
331.5 |
| Feb 22 2024 |
2386 |
331.5 |
| Feb 15 2024 |
2378 |
331.5 |
| Feb 08 2024 |
2344 |
331.5 |
| Feb 01 2024 |
2314 |
331.5 |
| Jan 25 2024 |
2274 |
331.5 |
| Jan 18 2024 |
2273 |
331.5 |
| Jan 11 2024 |
2270 |
331.5 |
| Jan 04 2024 |
2275 |
331.5 |
| Dec 28 2023 |
2269 |
331.5 |
| Dec 21 2023 |
2270 |
331.5 |
| Dec 14 2023 |
2247 |
331.5 |
| Dec 07 2023 |
2248 |
331.5 |
| Nov 30 2023 |
2253 |
331.5 |
| Nov 23 2023 |
2237 |
331.5 |
| Nov 16 2023 |
2215 |
331.5 |
| Nov 09 2023 |
2209 |
331.5 |
| Nov 02 2023 |
2208 |
331.5 |
| Oct 26 2023 |
2199 |
331.5 |
| Oct 19 2023 |
2187 |
331.5 |
| Oct 12 2023 |
2175 |
331.5 |
